Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11180  11150  11200  11050  11070  -110  11180  12:38P Jun 25
ROUGH RICE  Sep 19 @RR9U  11520  11500  11545  11400  11415  -105  11520  12:43P Jun 25
ROUGH RICE  Nov 19 @RR9X  11705  11690  11690  11605  11605  -100  11705  12:32P Jun 25
ROUGH RICE  Jan 20 @RR0F  11970        11250  -95  11875s  1:15P Jun 24
ROUGH RICE  Mar 20 @RR0H  11970          -95  11875s  1:15P Jun 24
ROUGH RICE  May 20 @RR0K  11970          -95  11875s  1:15P Jun 24
ROUGH RICE  Jul 20 @RR0N  11970          -95  11875s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11070
Change:  - 110
Bid:  11065
Ask:  11080
Today's High:  11200
Today's Low:  11050
Volume:  605
Open:  11150
Settle:  11180
Prev:  11180
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN