Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  18125  18165  18335  17930  18295  185  18310s  1:19P Jun 07
ROUGH RICE  Sep 23 @RR3U  15285  15285  15345  15050  15290  -40  15245s  1:19P Jun 07
ROUGH RICE  Nov 23 @RR3X  15395  15250  15370  15250  15370  -40  15355s  1:15P Jun 07
ROUGH RICE  Jan 24 @RR4F  15475        15500  5.0  15480s  1:15P Jun 07
ROUGH RICE  Mar 24 @RR4H  15655          5.0  15660s  1:15P Jun 07
ROUGH RICE  May 24 @RR4K  15905        16180  5.0  15910s  1:15P Jun 07
ROUGH RICE  Jul 24 @RR4N  16155          5.0  16160s  1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  18295
Change:  185
Bid:  18235
Ask:  18300
Today's High:  18335
Today's Low:  17930
Volume:  541
Open:  18165
Settle:  18310s
Prev:  18125
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN