Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
18125
18165
18335
17930
18295
185
18310
s
1:19P Jun 07
ROUGH RICE
Sep 23
@RR3U
15285
15285
15345
15050
15290
-40
15245
s
1:19P Jun 07
ROUGH RICE
Nov 23
@RR3X
15395
15250
15370
15250
15370
-40
15355
s
1:15P Jun 07
ROUGH RICE
Jan 24
@RR4F
15475
15500
5.0
15480
s
1:15P Jun 07
ROUGH RICE
Mar 24
@RR4H
15655
5.0
15660
s
1:15P Jun 07
ROUGH RICE
May 24
@RR4K
15905
16180
5.0
15910
s
1:15P Jun 07
ROUGH RICE
Jul 24
@RR4N
16155
5.0
16160
s
1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
18295
Change:
185
Bid:
18235
Ask:
18300
Today's High:
18335
Today's Low:
17930
Volume:
541
Open:
18165
Settle:
18310
s
Prev:
18125
Contract High:
Contract Low:
Updated:
Jun-07-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.