Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10665  10665  10740  10610  10665  0  10665  9:46A Dec 11
ROUGH RICE  Mar 19 @RR9H  10855  10820  10920  10800  10845  -10  10855  9:46A Dec 11
ROUGH RICE  May 19 @RR9K  11165  11160  11160  11160  11160  -105  11060s  1:15P Dec 10
ROUGH RICE  Jul 19 @RR9N  11315          -105  11210s  1:15P Dec 10
ROUGH RICE  Sep 19 @RR9U  11240          -105  11135s  1:15P Dec 10
ROUGH RICE  Nov 19 @RR9X  11425          -105  11320s  1:15P Dec 10
ROUGH RICE  Jan 20 @RR0F  11430          -105  11325s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10665
Change: 
Bid:  10655
Ask:  10675
Today's High:  10740
Today's Low:  10610
Volume:  961
Open:  10665
Settle:  10665
Prev:  10665
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN