Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10960  10930  10950  10925  10945  -15  10960  8:36A Oct 18
ROUGH RICE  Jan 19 @RR9F  11145  11080  11150  11080  11150  5.0  11145  8:33A Oct 18
ROUGH RICE  Mar 19 @RR9H  11260  11275  11275  11275  11275  15  11260  8:33A Oct 18
ROUGH RICE  May 19 @RR9K  11365        11155  40  11405s  1:15P Oct 17
ROUGH RICE  Jul 19 @RR9N  11475          40  11515s  1:15P Oct 17
ROUGH RICE  Sep 19 @RR9U  11440          40  11480s  1:15P Oct 17
ROUGH RICE  Nov 19 @RR9X  11440          40  11480s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10945
Change:  - 15
Bid:  10945
Ask:  10955
Today's High:  10950
Today's Low:  10925
Volume:  596
Open:  10930
Settle:  10960
Prev:  10960
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN