Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13560
13560
13670
13485
13535
-30
13530
s
1:19P Jun 20
ROUGH RICE
Sep 25
@RR5U
13755
13745
13875
13685
13745
5.0
13760
s
1:19P Jun 20
ROUGH RICE
Nov 25
@RR5X
13920
13890
0
13920
s
1:15P Jun 20
ROUGH RICE
Jan 26
@RR6F
14080
14025
14025
14005
14005
0
14080
s
1:15P Jun 20
ROUGH RICE
Mar 26
@RR6H
14215
12935
0
14215
s
1:15P Jun 20
ROUGH RICE
May 26
@RR6K
14380
0
14380
s
1:15P Jun 20
ROUGH RICE
Jul 26
@RR6N
14545
0
14545
s
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13535
Change:
- 30
Bid:
13470
Ask:
13560
Today's High:
13670
Today's Low:
13485
Volume:
943
Open:
13560
Settle:
13530
s
Prev:
13560
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.