Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
17900
17965
17965
17855
17855
-45
17900
8:40P Feb 08
ROUGH RICE
May 23
@RR3K
18195
18260
18260
18260
18260
65
18195
7:00P Feb 08
ROUGH RICE
Jul 23
@RR3N
18095
18140
410
18505
s
1:15P Feb 08
ROUGH RICE
Sep 23
@RR3U
16835
16830
16870
16690
16775
10
16845
s
1:15P Feb 08
ROUGH RICE
Nov 23
@RR3X
16985
16950
-15
16970
s
1:15P Feb 08
ROUGH RICE
Jan 24
@RR4F
16985
-15
16970
s
1:15P Feb 08
ROUGH RICE
Mar 24
@RR4H
17005
-5.0
17000
s
1:15P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
17855
Change:
- 45
Bid:
17855
Ask:
17900
Today's High:
17965
Today's Low:
17855
Volume:
731
Open:
17965
Settle:
17900
Prev:
17900
Contract High:
Contract Low:
Updated:
Feb-08-2023
8:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.