Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 529'2 529'4 -1'0 530'4 12:43A Mar 27 544'2 546'4 543'2 543'2 -1'2 544'4 12:43A May 27 550'4 552'6 549'6 549'6 -1'0 550'6 12:43A Jul 27 552'6 555'2 552'2 552'2 -1'0 553'2 12:43A Sep 27 525'4 527'0 524'4 524'4 -1'0 525'4 12:43A Dec 27 529'2 530'6 528'4 528'4 -0'6 529'2 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1307'0 1307'6 -12'0 1319'6 12:43A Jan 27 1334'2 1339'0 1324'4 1324'6 -12'2 1337'0 12:43A Mar 27 1342'4 1348'0 1333'6 1333'6 -12'0 1345'6 12:43A May 27 1350'2 1354'4 1340'4 1340'4 -12'0 1352'4 12:43A Jul 27 1352'6 1357'2 1344'0 1344'0 -12'0 1356'0 12:43A Aug 27 1335'4 1337'6 1325'2 1325'2 -11'6 1337'0 12:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 20th       Oct - Nov       Dec       Jan
	Price as of 09/18/26 12:54AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 64/87 61/72 57/63 54/59 50/62 Feels Like L/H (°F) 64/98 61/74 57/63 54/59 50/62 Dew Point (°F) 69 66 58 56 51 Humidity (%) 84 98 97 96 83 Wind Speed (mph) 13 7 11 9 7 Precip (%) 44 80 80 67 - Precip Amt (in.) Rain 0.37 Rain 0.40 Rain 0.38 Rain 0.23 None Evap (in./day) 0.13 0.05 0.04 0.04 0.08
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?