Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'2 0'0 434'2 03:29A May 26 446'0 447'0 445'2 446'0 -0'4 446'4 03:29A Jul 26 455'0 456'2 454'4 455'2 -0'2 455'4 03:28A Sep 26 456'0 458'0 456'0 457'2 0'2 457'0 03:28A Dec 26 470'4 472'2 470'2 471'4 0'2 471'2 03:29A Mar 27 482'0 483'6 481'6 483'2 0'2 483'0 03:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 03:29A May 26 1171'0 1175'6 1166'2 1174'0 3'4 1170'4 03:29A Jul 26 1183'6 1188'2 1179'4 1187'0 3'6 1183'2 03:28A Aug 26 1173'6 1176'4 1168'6 1175'2 2'4 1172'6 03:28A Sep 26 1136'4 1138'6 1133'4 1138'0 1'6 1136'2 03:28A Nov 26 1131'0 1134'4 1128'0 1133'2 1'6 1131'4 03:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03/03 May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 03/03 Jun 26 109.625 110.150 108.775 109.475 109.475s 03/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/04/26 03:39AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Cloudy Rain Thunder Storms Snow Showers Clear Temp L/H (°F) 35/51 34/62 32/60 27/53 34/67 Feels Like L/H (°F) 32/51 33/62 21/60 17/53 26/67 Dew Point (°F) 37 38 43 27 30 Humidity (%) 82 67 89 51 41 Wind Speed (mph) 4 10 13 9 12 Precip (%) - 80 80 66 - Precip Amt (in.) None Rain 0.03 Rain 0.74 S: <1/4 L: 0.03 None Evap (in./day) 0.04 0.11 0.05 0.1 0.18
	View complete Local Weather