Welcome
	Aspinwall Coop Office Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED --Aspinwall Coop grain receiving and load out is  closed until further notice. Sorry for the inconvenience.--     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 06:07P Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 05:44P May 26 455'6 457'4 454'0 456'4 1'2 457'2s 05:02P Jul 26 462'2 464'0 461'0 462'6 1'0 463'6s 04:45P Sep 26 458'0 459'0 457'0 457'4 0'0 458'6s 04:56P Dec 26 469'4 470'0 468'4 468'4 0'0 470'0s 05:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 06:03P Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 06:03P May 26 1148'0 1155'2 1143'6 1155'2 5'6 1155'0s 05:21P Jul 26 1155'6 1162'4 1151'2 1162'0 5'2 1162'2s 03:46P Aug 26 1144'0 1150'0 1139'6 1149'6 4'4 1149'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 02:38P Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 01:05P Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/12/25 06:19PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Weather Condition Weather Partly Cloudy Clear Clear Mostly Cloudy Rain Temp L/H (°F) 34/60 39/65 38/59 32/53 34/48 Feels Like L/H (°F) 30/60 35/65 35/59 28/53 26/42 Dew Point (°F) 37 44 40 32 32 Humidity (%) 69 75 61 61 67 Wind Speed (mph) 8 12 11 7 13 Precip (%) - - - - 78 Precip Amt (in.) None None None None Rain 0.23 Evap (in./day) 0.07 0.08 0.09 0.06 0.07
	View complete Local Weather