Welcome
	Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 6:00PM ***Weather Permitting*** Harvest Updates and Reminders Harvest Policies can be found on our Grain tab for the 2018-19 Harvest. You can also find our Grain Dump Map on the Grain tab. We hope everyone has a safe and prosperous Harvest Season!   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 373'2 370'2 370'6 -3'4 374'2 08:39A Mar 19 385'2 385'4 382'4 382'6 -3'6 386'4 08:40A May 19 392'2 392'4 389'6 390'0 -3'4 393'4 08:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 882'2 883'6 871'0 873'0 -12'6 885'6 08:39A Jan 19 896'4 897'6 885'2 887'0 -12'6 899'6 08:40A Mar 19 908'6 910'0 898'0 899'6 -12'4 912'2 08:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.050 113.350 112.950 113.175 0.250 112.925 08:40A Dec 18 117.400 117.575 117.375 117.450 0.075 117.375 08:39A Feb 19 121.500 121.700 121.475 121.575 0.100 121.475 08:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.375 54.375 53.525 53.850 -0.850 54.700 08:39A Feb 19 62.200 62.225 61.350 61.675 -0.900 62.575 08:40A Apr 19 68.325 68.325 67.575 68.000 -0.500 68.500 08:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19      Soybeans Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19
	Price as of 10/18/18 08:50AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 10/18 Fri 10/19 Sat 10/20 Sun 10/21 Mon 10/22 Weather Condition Weather Clear Rain Clear Clear Partly Cloudy Temp L/H (°F) 39/65 48/64 35/48 29/54 42/58 Feels Like L/H (°F) 41/65 45/64 33/45 23/54 41/58 Dew Point (°F) 40 44 33 32 39 Humidity (%) 61 66 60 62 64 Wind Speed (mph) 9 12 13 12 2 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.02 None None None Evap (in./day) 0.12 0.12 0.09 0.1 0.06
	View complete Local Weather