Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 512'6 507'2 512'0 1'6 510'2 08:13P Dec 26 531'4 536'2 530'6 535'0 1'4 533'4 08:13P Mar 27 545'2 550'0 544'4 549'0 1'6 547'2 08:12P May 27 551'2 555'6 550'4 554'6 1'6 553'0 08:12P Jul 27 552'4 557'0 551'6 556'0 1'6 554'2 08:12P Sep 27 525'0 528'6 524'6 527'4 1'0 526'4 08:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1267'4 1257'4 1264'4 8'0 1256'4 08:12P Nov 26 1270'0 1279'4 1270'0 1275'6 7'6 1268'0 08:13P Jan 27 1284'6 1294'0 1284'6 1290'6 7'6 1283'0 08:12P Mar 27 1290'2 1299'0 1290'2 1296'0 7'6 1288'2 08:12P May 27 1294'6 1303'0 1294'4 1300'2 7'4 1292'6 08:12P Jul 27 1296'6 1304'0 1296'6 1301'4 7'0 1294'4 08:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/27/26 08:24PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Tue 9/1 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 58/83 66/88 74/93 73/91 67/88 Feels Like L/H (°F) 58/84 66/91 74/97 74/96 67/92 Dew Point (°F) 60 64 65 68 69 Humidity (%) 62 64 53 60 66 Wind Speed (mph) 9 15 12 7 4 Precip (%) 20 70 - 34 40 Precip Amt (in.) Rain 0.01 Rain 0.47 None Rain 0.03 Rain 0.11 Evap (in./day) 0.19 0.23 0.28 0.2 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?