Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 412'6 412'6 -6'2 419'0 11:48A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 420'4 420'6 -7'0 427'6 11:49A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 440'4 440'6 -6'0 446'6 11:48A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 454'4 454'6 -6'6 461'4 11:49A Chart for @C7H Options for @C7H
May 27 470'6 471'6 463'6 464'2 -6'6 471'0 11:49A Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 470'2 470'2 -7'0 477'2 11:49A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1111'6 1112'2 -10'6 1123'0 11:48A Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1117'0 1117'6 -10'0 1127'6 11:49A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1116'6 1117'4 -8'4 1126'0 11:49A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1130'6 1132'0 -6'4 1138'4 11:48A Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1144'6 1145'6 -6'4 1152'2 11:49A Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1152'0 1152'6 -5'2 1158'0 11:49A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.250 249.900 251.125 1.025 250.100 11:49A Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.225 240.550 242.750 1.250 241.500 11:49A Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.375 1.675 233.700 11:49A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.775 92.925 -0.250 93.175 11:49A Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.550 -0.300 96.850 11:49A Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.600 0.175 95.425 11:49A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/11/26 11:59AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Thunder Storms Clear Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
63/73 56/83 63/77 53/76 52/78
Feels
Like

L/H (°F)
63/73 56/83 63/77 53/76 52/78
Dew Point
(°F)
58 53 55 47 47
Humidity
(%)
66 47 55 46 42
Wind
Speed

(mph)
14 10 9 11 8
Precip
(%)
80 - 76 - -
Precip
Amt
(in.)
Rain
0.18
None Rain
0.19
None None
Evap
(in./day)
0.18 0.3 0.2 0.26 0.23
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN