Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 02:30P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 02:32P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 01:30P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 01:30P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 01:30P Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 01:30P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 01:30P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 01:30P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 02:31P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 01:30P Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 01:05P Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 01:05P Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 02:30P Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/26/26 02:49PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/80 61/80 70/92 76/94 75/93 Feels Like L/H (°F) 62/81 61/82 70/103 77/104 76/98 Dew Point (°F) 62 63 72 73 72 Humidity (%) 59 70 66 59 57 Wind Speed (mph) 8 13 16 19 12 Precip (%) - 40 40 40 47 Precip Amt (in.) None Rain 0.18 Rain 0.08 Rain 0.07 Rain 0.18 Evap (in./day) 0.2 0.17 0.28 0.32 0.27
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?