Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 455'6 0'2 455'4 09:27A Jul 26 464'0 466'2 463'0 463'6 0'0 463'6 09:27A Sep 26 468'4 471'0 468'0 468'4 0'0 468'4 09:26A Dec 26 483'6 486'0 483'0 483'6 0'2 483'4 09:27A Mar 27 496'4 498'6 496'0 497'0 0'4 496'4 09:26A May 27 503'4 505'6 503'0 504'2 0'4 503'6 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1159'2 -0'4 1159'6 09:27A Jul 26 1175'0 1178'2 1171'2 1174'2 -0'4 1174'6 09:27A Aug 26 1168'6 1172'2 1165'4 1168'2 -0'6 1169'0 09:26A Sep 26 1149'4 1152'0 1146'2 1147'6 -1'4 1149'2 09:26A Nov 26 1155'0 1157'6 1152'0 1153'2 -1'6 1155'0 09:27A Jan 27 1166'6 1169'6 1164'0 1165'6 -1'2 1167'0 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 248.925 1.850 247.075 09:26A Jun 26 244.000 246.500 243.900 245.375 1.875 243.500 09:28A Aug 26 240.625 242.850 240.600 241.850 1.700 240.150 09:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 95.000 95.525 -0.125 95.650 09:26A Jun 26 103.300 103.500 102.775 103.075 - 0.375 103.450 09:26A Jul 26 106.200 106.375 105.700 106.175 - 0.250 106.425 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/24/26 09:38AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Weather Condition Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 37/64 43/66 50/71 47/62 40/58 Feels Like L/H (°F) 43/64 38/66 50/71 40/62 34/58 Dew Point (°F) 37 41 49 51 37 Humidity (%) 48 49 53 86 57 Wind Speed (mph) 7 10 16 16 11 Precip (%) - - 80 80 42 Precip Amt (in.) None None Rain 0.30 Rain 0.92 Rain 0.02 Evap (in./day) 0.17 0.16 0.19 0.09 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?