Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 453'6 454'4 -7'4 462'0 08:42A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 468'2 469'0 -7'0 476'0 08:40A Chart for @C7H Options for @C7H
May 27 484'0 484'6 476'4 477'0 -7'0 484'0 08:42A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 483'4 483'4 -7'2 490'6 08:42A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 482'6 483'0 -6'0 489'0 08:42A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 497'0 497'2 -5'6 503'0 08:42A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1238'2 1239'6 -8'4 1248'2 08:42A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1253'2 1254'2 -9'2 1263'4 08:42A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1262'0 1263'2 -10'0 1273'2 08:42A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1271'0 1272'2 -10'0 1282'2 08:42A Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1277'6 1279'0 -10'4 1289'4 08:42A Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1264'4 1265'4 -9'6 1275'2 08:42A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 229.900 229.425 229.625 0.175 229.450 08:41A Chart for @LE6V Options for @LE6V
Dec 26 230.175 230.600 230.075 230.275 0.100 230.175 08:42A Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 233.600 232.950 233.300 0.200 233.100 08:42A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 66.250 66.325 -0.825 67.150 08:42A Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 68.250 68.475 -0.700 69.175 08:42A Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.975 73.175 -0.675 73.850 08:42A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/21/26 08:52AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN