Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'0 454'6 455'6 0'2 455'4 08:38P Chart for @C6K Options for @C6K
Jul 26 464'0 464'2 463'2 464'0 0'2 463'6 08:38P Chart for @C6N Options for @C6N
Sep 26 468'4 469'2 468'0 469'0 0'4 468'4 08:39P Chart for @C6U Options for @C6U
Dec 26 483'6 484'2 483'0 484'0 0'4 483'4 08:38P Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 496'0 496'6 0'2 496'4 08:39P Chart for @C7H Options for @C7H
May 27 503'4 503'6 503'0 503'6 0'0 503'6 08:39P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1161'6 1158'0 1159'2 -0'4 1159'6 08:38P Chart for @S6K Options for @S6K
Jul 26 1175'0 1176'4 1173'0 1173'4 -1'2 1174'6 08:38P Chart for @S6N Options for @S6N
Aug 26 1168'6 1170'4 1167'6 1167'6 -1'2 1169'0 08:39P Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1150'2 1148'2 1149'2 0'0 1149'2 08:39P Chart for @S6U Options for @S6U
Nov 26 1155'0 1156'2 1154'0 1154'2 -0'6 1155'0 08:38P Chart for @S6X Options for @S6X
Jan 27 1166'6 1168'2 1166'0 1166'2 -0'6 1167'0 08:39P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 02:58P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/23/26 08:50PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
40/64 43/65 50/72 45/61 39/59
Feels
Like

L/H (°F)
34/64 38/65 50/72 37/61 32/59
Dew Point
(°F)
36 39 48 49 34
Humidity
(%)
47 46 55 85 53
Wind
Speed

(mph)
8 11 15 17 13
Precip
(%)
- 20 80 80 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.29
Rain
0.87
None
Evap
(in./day)
0.18 0.17 0.18 0.09 0.15
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN