Welcome
	Aspinwall Coop Office Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED --Aspinwall Coop grain receiving and load out is  closed until further notice. Sorry for the inconvenience.--     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'0 440'0 441'4 0'0 441'4 02:52A Mar 26 455'2 455'4 453'6 455'0 -0'4 455'4 02:52A May 26 463'0 463'2 461'6 462'6 -0'2 463'0 02:52A Jul 26 468'4 468'6 467'4 468'6 0'2 468'4 02:52A Sep 26 462'4 462'6 461'4 462'4 0'0 462'4 02:52A Dec 26 472'2 473'0 472'0 472'6 -0'2 473'0 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 02:52A Jan 26 1145'2 1151'2 1142'2 1150'4 3'4 1147'0 02:52A Mar 26 1154'6 1160'6 1152'4 1160'4 3'6 1156'6 02:52A May 26 1164'4 1170'0 1162'0 1169'4 3'2 1166'2 02:52A Jul 26 1169'4 1176'0 1168'4 1175'4 2'6 1172'6 02:52A Aug 26 1155'4 1161'0 1154'0 1161'0 3'0 1158'0 02:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 11/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 11/13 Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 11/13 Apr 26 85.250 85.475 82.650 82.950 -2.700 82.850s 11/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/14/25 03:03AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Weather Condition Weather Clear Clear Mostly Cloudy Thunder Storms Snow Temp L/H (°F) 42/70 39/61 34/55 34/44 30/44 Feels Like L/H (°F) 39/70 38/61 30/55 27/37 24/39 Dew Point (°F) 44 40 32 28 31 Humidity (%) 65 64 58 63 80 Wind Speed (mph) 12 10 7 13 7 Precip (%) - - - 80 77 Precip Amt (in.) None None None Rain 0.33 S: 1/4-1 L: 0.16 Evap (in./day) 0.12 0.09 0.07 0.06 0.03
	View complete Local Weather