Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 06:49P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 06:49P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 06:06P May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 06:37P Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 06:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 06:50P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 06:50P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 06:50P Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 06:26P May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 06:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/21/26 07:02PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Mostly Cloudy Rain Rain Mostly Cloudy Thunder Storms Temp L/H (°F) 57/77 58/75 60/76 63/91 69/95 Feels Like L/H (°F) 57/77 58/75 60/77 63/100 69/106 Dew Point (°F) 56 59 63 68 71 Humidity (%) 57 67 82 71 64 Wind Speed (mph) 4 6 8 7 7 Precip (%) - 80 80 - 40 Precip Amt (in.) None Rain 0.05 Rain 0.16 None Rain 0.06 Evap (in./day) 0.15 0.14 0.11 0.21 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?