Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 05:44P Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 05:15P Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 05:49P Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 04:54P May 27 462'0 466'2 458'0 464'2 0'6 464'4s 03:22P Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 03:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 05:10P Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 05:22P Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 04:45P Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 05:54P Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 02:37P Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 03:52P Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/15/26 06:10PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/15 Tue 6/16 Wed 6/17 Thu 6/18 Fri 6/19 Weather Condition Weather Partly Cloudy Clear Thunder Storms Rain Rain Temp L/H (°F) 45/80 54/78 62/85 55/75 53/82 Feels Like L/H (°F) 65/80 54/78 62/85 55/75 53/82 Dew Point (°F) 46 48 56 51 54 Humidity (%) 32 43 52 51 50 Wind Speed (mph) 9 9 16 9 7 Precip (%) - - 71 20 49 Precip Amt (in.) None None Rain 0.26 Rain 0.03 Rain 0.07 Evap (in./day) 0.28 0.25 0.28 0.2 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?