Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 06:39P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 05:33P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 06:22P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 05:08P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 06:04P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 06:41P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 06:41P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 06:02P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:55P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/24/26 06:54PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/64 56/63 58/69 61/68 58/71 Feels Like L/H (°F) 58/64 56/63 58/69 61/68 58/72 Dew Point (°F) 61 58 61 63 61 Humidity (%) 95 97 98 96 92 Wind Speed (mph) 6 10 11 6 9 Precip (%) 80 80 80 54 67 Precip Amt (in.) Rain 0.16 Rain 0.89 Rain 1.25 Rain 0.09 Rain 0.13 Evap (in./day) 0.04 0.04 0.05 0.05 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?