Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'6 401'0 403'4 1'4 402'0 07:44A Sep 26 410'0 412'4 407'6 410'0 -0'2 410'2 07:44A Dec 26 430'0 432'4 427'4 430'0 0'0 430'0 07:44A Mar 27 445'2 447'4 443'0 445'2 0'0 445'2 07:44A May 27 455'0 457'0 452'2 454'4 -0'2 454'6 07:44A Jul 27 461'2 463'2 459'0 461'2 0'0 461'2 07:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1105'0 1105'2 -3'4 1108'6 07:44A Aug 26 1119'2 1123'0 1114'4 1116'2 -3'0 1119'2 07:44A Sep 26 1123'6 1128'0 1118'6 1120'4 -3'4 1124'0 07:44A Nov 26 1139'6 1143'2 1133'2 1135'4 -3'4 1139'0 07:45A Jan 27 1153'2 1157'2 1148'0 1149'6 -3'6 1153'4 07:44A Mar 27 1161'6 1164'0 1155'2 1156'4 -3'6 1160'2 07:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 06/29 Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 06/29 Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 06/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/30/26 07:56AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/30 Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/92 74/90 71/87 71/90 70/88 Feels Like L/H (°F) 72/99 75/96 72/93 73/98 70/94 Dew Point (°F) 70 71 71 73 72 Humidity (%) 61 65 70 69 70 Wind Speed (mph) 10 14 8 9 5 Precip (%) 40 40 47 46 69 Precip Amt (in.) Rain 0.09 Rain 0.26 Rain 0.26 Rain 0.37 Rain 0.45 Evap (in./day) 0.24 0.26 0.19 0.21 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?