Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:26P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:32P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 03:16P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:40P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:47P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 02:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/20/26 03:51PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Rain Temp L/H (°F) 73/99 66/81 56/76 57/73 58/76 Feels Like L/H (°F) 79/111 66/82 56/76 57/73 58/76 Dew Point (°F) 74 62 56 58 61 Humidity (%) 51 59 60 67 74 Wind Speed (mph) 9 11 3 6 7 Precip (%) 40 44 - 80 80 Precip Amt (in.) Rain 0.07 Rain 0.05 None Rain 0.20 Rain 0.19 Evap (in./day) 0.28 0.26 0.15 0.13 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?