Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'4 476'0 482'2 2'4 479'6 04:30A Chart for @C6Z Options for @C6Z
Mar 27 494'4 496'6 490'2 496'2 2'0 494'2 04:30A Chart for @C7H Options for @C7H
May 27 502'0 504'2 498'2 503'6 1'6 502'0 04:30A Chart for @C7K Options for @C7K
Jul 27 507'2 509'4 503'6 509'0 1'4 507'4 04:30A Chart for @C7N Options for @C7N
Sep 27 500'2 501'6 497'6 501'2 0'4 500'6 04:30A Chart for @C7U Options for @C7U
Dec 27 512'0 513'2 509'2 512'4 0'6 511'6 04:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1284'4 -7'4 1292'0 04:30A Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1295'2 1301'4 -7'2 1308'6 04:30A Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1305'6 1311'6 -7'0 1318'6 04:30A Chart for @S7H Options for @S7H
May 27 1324'0 1324'0 1314'4 1320'2 -6'6 1327'0 04:30A Chart for @S7K Options for @S7K
Jul 27 1329'4 1329'4 1320'2 1326'0 -6'4 1332'4 04:30A Chart for @S7N Options for @S7N
Aug 27 1308'6 1309'4 1302'4 1308'2 -6'4 1314'6 04:29A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11 Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11 Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 10/11 Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 10/11 Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 10/11 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/12/26 04:40AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN