Welcome
*Aspinwall Coop is receiving grain again.*

Aspinwall Coop Hours:

Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>Aspinwall Coop is looking to hire a
Full-Time Bookkeeper/Billing Specialist.
Please contact Ryan Webb if you are
interested @ 712-653-3441.<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 02:20A Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'2 443'4 445'0 0'6 444'2 02:20A Chart for @C6H Options for @C6H
May 26 451'6 452'6 451'4 452'2 0'4 451'6 02:20A Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 456'6 457'6 0'2 457'4 02:20A Chart for @C6N Options for @C6N
Sep 26 452'2 452'6 451'2 452'2 0'0 452'2 02:20A Chart for @C6U Options for @C6U
Dec 26 463'2 464'0 462'6 463'6 0'0 463'6 02:20A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1088'6 1090'4 -0'6 1091'2 02:20A Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1098'6 1100'2 -0'6 1101'0 02:20A Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1108'6 1110'0 -0'4 1110'4 02:20A Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1117'4 1119'0 -0'4 1119'4 02:20A Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1110'6 1111'4 -1'0 1112'4 02:20A Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1091'6 1092'2 -0'4 1092'6 02:20A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 12/10 Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 12/10 Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 12/10 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
  Chart February    
  Chart March    
 Soybeans Chart December    
  Chart January    
  Chart February    
  Chart March    
AGP Delivery Cash   Basis    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Feb    
Price as of 12/11/25 02:31AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Mon
12/15
Weather
Condition
Freezing Rain Snow Snow Clear Partly Cloudy
Weather Freezing Rain Snow Snow Clear Partly Cloudy
Temp
L/H (°F)
18/27 9/23 -6/8 -13/11 12/32
Feels
Like

L/H (°F)
7/16 -4/11 -21/-4 -22/-5 -4/24
Dew Point
(°F)
19 12 -2 -4 17
Humidity
(%)
91 84 85 80 91
Wind
Speed

(mph)
10 13 10 9 8
Precip
(%)
71 52 80 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.13
S: 1/4-1
L: 0.02
S: 3-4
L: 0.23
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN