Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 05:17A Jul 26 475'0 476'0 473'6 476'0 0'6 475'2 05:17A Sep 26 481'2 482'4 480'2 482'4 0'6 481'6 05:18A Dec 26 497'4 498'6 496'4 498'6 1'0 497'6 05:18A Mar 27 511'0 512'4 510'2 512'2 0'6 511'4 05:18A May 27 517'4 520'0 517'4 520'0 1'0 519'0 05:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 05:18A Jul 26 1211'6 1217'0 1211'2 1216'2 3'2 1213'0 05:17A Aug 26 1207'2 1211'6 1206'4 1211'0 3'0 1208'0 05:18A Sep 26 1190'0 1193'6 1189'2 1193'2 3'0 1190'2 05:18A Nov 26 1194'0 1198'2 1193'0 1197'0 2'2 1194'6 05:18A Jan 27 1205'2 1209'6 1204'4 1209'2 3'0 1206'2 05:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 05/11 Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 05/11 Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/12/26 05:29AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Thunder Storms Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 60/77 47/77 52/75 55/85 57/84 Feels Like L/H (°F) 60/77 45/77 52/75 55/85 57/84 Dew Point (°F) 40 37 41 51 52 Humidity (%) 31 31 38 43 48 Wind Speed (mph) 17 8 19 9 11 Precip (%) 39 - 44 36 55 Precip Amt (in.) Rain 0.05 None Rain 0.07 Rain 0.09 Rain 0.48 Evap (in./day) 0.33 0.26 0.28 0.25 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?