Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 461'4 462'2 -3'2 465'4 01:50A Jul 26 478'2 479'4 476'0 476'6 -3'2 480'0 01:51A Sep 26 483'4 484'6 481'6 482'4 -3'0 485'4 01:50A Dec 26 498'4 499'4 496'4 497'2 -3'2 500'4 01:51A Mar 27 511'0 512'2 509'4 510'4 -3'0 513'4 01:50A May 27 519'0 519'6 517'4 518'2 -2'6 521'0 01:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 01:50A Jul 26 1211'4 1214'6 1208'4 1212'2 0'6 1211'4 01:51A Aug 26 1203'4 1207'6 1202'0 1205'2 0'2 1205'0 01:50A Sep 26 1182'6 1185'6 1180'6 1182'6 -1'4 1184'2 01:50A Nov 26 1188'4 1190'6 1185'4 1188'0 -1'4 1189'4 01:51A Jan 27 1198'2 1202'2 1197'4 1199'2 -2'2 1201'4 01:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/06/26 02:02AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Sun 5/10 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Rain Rain Temp L/H (°F) 33/57 38/66 45/73 48/71 44/67 Feels Like L/H (°F) 29/57 33/66 43/73 46/71 41/67 Dew Point (°F) 24 30 38 45 37 Humidity (%) 36 38 39 48 39 Wind Speed (mph) 11 8 9 11 11 Precip (%) - 20 - 58 45 Precip Amt (in.) None Rain 0.06 None Rain 0.13 Rain 0.05 Evap (in./day) 0.16 0.19 0.21 0.19 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?