Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 04:24A Jul 26 479'0 481'6 477'2 480'6 0'4 480'2 04:26A Sep 26 483'0 486'4 482'2 486'0 1'4 484'4 04:26A Dec 26 497'0 501'2 496'4 500'2 1'4 498'6 04:26A Mar 27 510'0 513'6 509'4 513'2 1'6 511'4 04:26A May 27 517'0 520'6 516'6 520'2 1'4 518'6 04:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 04:25A Jul 26 1203'0 1212'2 1202'2 1211'4 8'2 1203'2 04:26A Aug 26 1197'6 1205'2 1197'2 1205'0 7'6 1197'2 04:26A Sep 26 1177'6 1183'6 1177'4 1183'4 6'4 1177'0 04:26A Nov 26 1183'0 1189'2 1183'0 1189'0 6'2 1182'6 04:26A Jan 27 1194'0 1201'2 1194'0 1201'0 5'6 1195'2 04:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/03 Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/03 Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/04/26 04:36AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Partly Cloudy Cloudy Cloudy Mostly Cloudy Rain Temp L/H (°F) 45/77 43/58 35/56 38/67 43/69 Feels Like L/H (°F) 45/77 40/58 30/56 35/67 41/69 Dew Point (°F) 40 29 24 32 37 Humidity (%) 39 39 37 38 41 Wind Speed (mph) 14 10 9 10 7 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.27 0.16 0.14 0.2 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?