Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 463'2 -0'6 464'0 12:23P Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 486'4 -1'0 487'4 12:23P Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 502'0 -1'0 503'0 12:22P Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 510'0 -1'6 511'6 12:22P Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 513'2 -1'4 514'6 12:22P Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 487'4 491'2 -2'2 493'4 12:22P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1250'4 13'0 1237'4 12:23P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1243'0 1225'0 1242'2 11'2 1231'0 12:22P Chart for @S6U Options for @S6U
Nov 26 1242'0 1256'4 1238'0 1256'0 12'2 1243'6 12:23P Chart for @S6X Options for @S6X
Jan 27 1255'2 1269'4 1251'2 1268'4 11'4 1257'0 12:22P Chart for @S7F Options for @S7F
Mar 27 1254'4 1268'4 1250'0 1266'2 9'6 1256'4 12:22P Chart for @S7H Options for @S7H
May 27 1255'0 1270'2 1252'6 1267'4 8'2 1259'2 12:22P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 226.350 0.950 225.400 12:22P Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 221.850 0.475 221.375 12:22P Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 221.575 0.900 220.675 12:22P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.750 0.600 102.150 12:22P Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.550 88.550 88.975 0.075 88.900 12:22P Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.150 80.125 12:22P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/24/26 12:33PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather
Condition
Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
64/76 66/92 73/95 74/98 70/90
Feels
Like

L/H (°F)
64/77 66/105 75/110 76/106 70/94
Dew Point
(°F)
68 71 75 73 69
Humidity
(%)
87 75 69 58 59
Wind
Speed

(mph)
9 6 10 5 4
Precip
(%)
- - 24 40 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.11
None
Evap
(in./day)
0.11 0.21 0.24 0.22 0.18
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN