Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
429'0
427'0
427'6
0'2
427'4
03:52A
May 26
436'6
438'2
436'2
437'0
0'4
436'4
03:52A
Jul 26
444'6
446'0
444'2
445'0
0'6
444'2
03:52A
Sep 26
444'6
446'2
444'4
445'6
1'0
444'6
03:52A
Dec 26
459'6
461'0
459'2
460'4
0'6
459'6
03:52A
Mar 27
472'0
473'4
471'6
473'2
1'0
472'2
03:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1129'4
1141'0
1128'4
1136'0
12'0
1124'0
03:52A
May 26
1144'0
1156'0
1143'2
1151'6
12'2
1139'4
03:52A
Jul 26
1155'6
1167'6
1155'6
1164'2
11'6
1152'4
03:52A
Aug 26
1145'6
1154'6
1145'6
1151'4
9'0
1142'4
03:52A
Sep 26
1114'4
1120'2
1113'0
1118'4
5'6
1112'6
03:52A
Nov 26
1111'0
1117'0
1109'2
1115'0
4'4
1110'4
03:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.525
242.500
239.250
242.350
3.250
242.350
s
02/11
Apr 26
237.850
241.225
237.250
240.875
3.550
240.975
s
02/11
Jun 26
234.125
236.950
233.525
236.450
2.775
236.575
s
02/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
86.925
87.200
86.850
87.000
0.050
86.900
s
02/11
Apr 26
95.500
95.800
93.750
93.900
-1.650
93.850
s
02/11
May 26
99.475
99.500
97.975
98.075
- 1.500
98.025
s
02/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
February
March
April
May
June
July
Oct - Nov
Soybeans
February
March
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Feb
Mar
Apr
Oct - Nov
Price as of 02/12/26 04:02AM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Mon
2/16
Weather
Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
31/54
26/56
33/57
30/59
39/60
Feels
Like
L/H (°F)
24/54
26/56
28/57
28/59
33/60
Dew Point
(°F)
24
26
30
29
36
Humidity
(%)
47
50
53
49
58
Wind
Speed
(mph)
8
5
6
8
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.08
0.08
0.11
0.11
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.