Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 445'6 -1'0 446'6 07:31A Sep 26 455'0 457'2 453'2 454'6 -1'0 455'6 07:31A Dec 26 473'6 476'4 472'4 474'2 -0'6 475'0 07:31A Mar 27 488'0 491'0 487'2 488'6 -1'0 489'6 07:31A May 27 497'0 498'6 495'0 496'4 -1'2 497'6 07:31A Jul 27 499'2 503'0 499'2 501'0 -1'2 502'2 07:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'0 1184'4 1193'0 6'2 1186'6 07:31A Aug 26 1190'2 1196'2 1188'0 1196'0 5'6 1190'2 07:31A Sep 26 1181'0 1187'4 1178'6 1186'4 5'4 1181'0 07:31A Nov 26 1190'0 1196'2 1188'2 1195'0 5'0 1190'0 07:31A Jan 27 1204'4 1209'4 1203'2 1208'4 5'0 1203'4 07:31A Mar 27 1203'4 1210'0 1202'6 1209'2 5'2 1204'0 07:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/31 Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/31 Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 05/31 Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 05/31 Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 05/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Oct - Nov
	Price as of 06/01/26 07:41AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/85 60/80 58/81 60/76 61/84 Feels Like L/H (°F) 63/86 60/80 58/81 60/76 61/87 Dew Point (°F) 65 56 56 59 64 Humidity (%) 65 43 54 69 70 Wind Speed (mph) 4 11 14 10 10 Precip (%) 20 - 22 80 61 Precip Amt (in.) Rain 0.03 None Rain 0.10 Rain 0.35 Rain 0.33 Evap (in./day) 0.18 0.27 0.24 0.15 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?