Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
523'6
526'0
-2'2
528'2
08:15P
Mar 27
542'4
542'4
537'6
540'0
-2'0
542'0
08:15P
May 27
549'0
549'0
544'4
546'2
-2'4
548'6
08:15P
Jul 27
551'6
552'0
547'4
550'0
-1'4
551'4
08:15P
Sep 27
523'0
523'6
520'4
523'0
-0'6
523'6
08:15P
Dec 27
529'2
529'2
524'6
526'6
-1'2
528'0
08:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1313'6
1319'2
0'2
1319'0
08:15P
Jan 27
1332'4
1335'4
1327'0
1332'0
-0'4
1332'4
08:15P
Mar 27
1338'2
1342'2
1334'2
1339'2
-0'2
1339'4
08:15P
May 27
1346'0
1349'2
1341'2
1346'4
0'2
1346'2
08:15P
Jul 27
1350'4
1353'6
1346'0
1351'2
0'4
1350'6
08:15P
Aug 27
1331'4
1335'4
1328'2
1333'4
0'4
1333'0
08:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875
s
09:43A
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150
s
09:43A
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300
s
09:43A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.525
79.800
78.175
78.275
-0.975
78.225
s
09:43A
Dec 26
70.275
70.450
68.650
68.975
-0.450
69.025
s
09:43A
Feb 27
71.850
72.050
70.175
70.325
-0.525
70.325
s
09:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 23rd
Oct - Nov
Dec
Jan
Price as of 09/27/26 08:25PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Weather
Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
59/70
59/70
64/68
52/64
46/62
Feels
Like
L/H (°F)
59/70
59/70
64/68
52/64
44/62
Dew Point
(°F)
60
62
66
55
46
Humidity
(%)
88
89
100
69
69
Wind
Speed
(mph)
7
10
6
11
7
Precip
(%)
-
80
80
80
-
Precip
Amt
(in.)
None
Rain
0.56
Rain
1.82
Rain
0.30
None
Evap
(in./day)
0.07
0.06
0.04
0.1
0.09
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.