Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 447'2 -1'2 448'4 01:05P Jul 26 457'4 460'0 452'2 456'4 -1'2 457'6 01:05P Sep 26 461'0 463'0 455'2 460'0 -1'0 461'0 01:04P Dec 26 476'0 478'2 471'2 475'6 -1'0 476'6 01:05P Mar 27 489'2 491'4 484'6 489'6 -0'4 490'2 01:04P May 27 497'0 498'2 492'2 497'2 -0'2 497'4 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1166'0 2'2 1163'6 01:05P Jul 26 1179'0 1183'4 1168'0 1182'0 1'4 1180'4 01:05P Aug 26 1173'0 1177'0 1162'6 1175'2 0'2 1175'0 01:04P Sep 26 1150'6 1153'2 1140'4 1150'6 -1'0 1151'6 01:04P Nov 26 1154'0 1158'0 1145'0 1155'6 -0'2 1156'0 01:05P Jan 27 1166'4 1171'4 1157'2 1169'4 1'2 1168'2 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Jun 26 247.675 248.375 243.025 247.375 - 0.250 247.350 01:04P Aug 26 243.075 244.050 238.775 242.950 - 0.125 242.825 01:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.175 -0.875 93.400 01:04P Jun 26 101.925 102.375 100.175 101.025 - 0.650 101.050 01:04P Jul 26 104.550 104.975 103.250 103.725 - 0.625 103.675 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/17/26 01:15PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Tue 4/21 Weather Condition Weather Thunder Storms Clear Partly Cloudy Clear Clear Temp L/H (°F) 44/73 30/53 34/60 33/72 51/79 Feels Like L/H (°F) 37/71 21/53 29/60 24/72 51/79 Dew Point (°F) 43 17 22 34 45 Humidity (%) 53 30 35 44 41 Wind Speed (mph) 21 16 10 15 9 Precip (%) 28 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.22 0.18 0.18 0.24 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?