Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday, November 29th:  CLOSED Sunday, November 30th:  CLOSED >Aspinwall Coop will be closed this Saturday, November 29th due to the impending inclement weather. Stay safe!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 0'2 432'6 07:56P Mar 26 445'0 445'4 444'4 445'0 0'0 445'0 07:57P May 26 453'0 453'6 453'0 453'2 0'0 453'2 07:57P Jul 26 459'0 459'4 458'6 458'6 -0'2 459'0 07:57P Sep 26 455'6 456'0 455'2 455'2 -0'2 455'4 07:57P Dec 26 467'0 467'2 466'6 466'6 -0'2 467'0 07:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1129'2 1126'0 1127'4 -0'4 1128'0 07:57P Mar 26 1136'0 1139'0 1136'0 1137'2 -0'6 1138'0 07:57P May 26 1146'2 1148'4 1145'6 1146'6 -0'6 1147'4 07:57P Jul 26 1154'4 1156'4 1154'2 1154'6 -0'6 1155'4 07:57P Aug 26 1148'6 1149'0 1148'2 1148'2 0'0 1148'2 07:57P Sep 26 1125'0 1125'6 1124'0 1125'0 0'0 1125'0 07:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/01/25 08:08PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Cloudy Snow Temp L/H (°F) 3/28 -2/28 -9/15 16/31 20/30 Feels Like L/H (°F) -5/17 -12/21 -17/1 3/23 10/22 Dew Point (°F) 13 13 2 21 23 Humidity (%) 90 93 87 94 95 Wind Speed (mph) 10 14 12 8 9 Precip (%) - - - - 56 Precip Amt (in.) None None None None S: 1-2 L: 0.09 Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather