Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'4 449'2 -7'6 457'0 09:44A Dec 26 480'4 481'0 472'4 473'2 -7'4 480'6 09:44A Mar 27 495'6 496'4 488'2 488'6 -7'6 496'4 09:44A May 27 503'6 504'4 496'6 497'2 -7'2 504'4 09:44A Jul 27 507'0 508'2 500'6 501'2 -7'4 508'6 09:44A Sep 27 491'0 491'0 486'0 486'2 -5'6 492'0 09:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 09:44A Sep 26 1165'0 1170'4 1161'4 1164'6 -0'4 1165'2 09:44A Nov 26 1183'0 1188'0 1178'6 1182'2 -1'0 1183'2 09:44A Jan 27 1199'0 1203'2 1194'4 1198'0 -1'0 1199'0 09:44A Mar 27 1207'6 1211'4 1203'0 1206'2 -1'2 1207'4 09:44A May 27 1214'4 1218'6 1210'4 1213'0 -2'2 1215'2 09:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 226.750 227.400 - 3.175 230.575 09:44A Oct 26 223.400 223.500 220.000 221.250 - 2.550 223.800 09:44A Dec 26 222.450 222.450 218.750 220.075 - 2.725 222.800 09:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.550 95.350 95.400 -0.275 95.675 09:44A Oct 26 83.000 83.175 81.675 82.000 -1.550 83.550 09:44A Dec 26 74.200 74.325 73.025 73.200 -1.500 74.700 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/13/26 09:55AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/87 68/83 69/83 66/77 59/79 Feels Like L/H (°F) 68/100 68/93 69/92 66/78 59/80 Dew Point (°F) 73 73 73 69 63 Humidity (%) 86 92 91 91 78 Wind Speed (mph) 10 6 5 8 4 Precip (%) 62 40 44 80 46 Precip Amt (in.) Rain 0.31 Rain 0.30 Rain 0.46 Rain 1.04 Rain 0.04 Evap (in./day) 0.15 0.1 0.11 0.11 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?