Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 422'0 9'2 412'6 08:44A Sep 26 416'6 424'6 415'6 424'0 7'2 416'6 08:44A Dec 26 436'2 444'0 435'4 443'0 7'0 436'0 08:44A Mar 27 451'2 459'0 450'6 458'0 7'0 451'0 08:44A May 27 459'6 468'0 459'6 467'0 7'0 460'0 08:44A Jul 27 466'6 474'0 466'4 473'2 6'4 466'6 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1127'6 11'0 1116'6 08:44A Aug 26 1123'4 1140'6 1120'2 1134'6 10'4 1124'2 08:44A Sep 26 1126'4 1145'6 1124'6 1139'4 10'6 1128'6 08:44A Nov 26 1143'0 1161'2 1139'2 1155'0 11'2 1143'6 08:44A Jan 27 1157'6 1175'6 1154'2 1169'2 10'4 1158'6 08:44A Mar 27 1167'0 1182'6 1162'4 1176'6 9'6 1167'0 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 242.675 243.150 0.725 242.425 08:44A Oct 26 237.275 237.975 237.125 237.775 1.125 236.650 08:44A Dec 26 237.000 237.600 236.725 237.450 1.075 236.375 08:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.175 93.800 94.100 -0.225 94.325 08:44A Aug 26 97.975 98.475 97.725 98.425 0.225 98.200 08:44A Oct 26 82.000 82.350 81.775 82.325 0.325 82.000 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/01/26 08:56AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/88 71/87 69/90 69/89 67/87 Feels Like L/H (°F) 74/96 72/93 69/99 69/95 67/90 Dew Point (°F) 71 71 71 71 69 Humidity (%) 69 70 69 69 68 Wind Speed (mph) 14 9 10 5 4 Precip (%) 40 40 40 57 56 Precip Amt (in.) Rain 0.25 Rain 0.33 Rain 0.64 Rain 0.48 Rain 0.39 Evap (in./day) 0.23 0.2 0.21 0.18 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?