Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
444'6
437'0
443'4
5'0
438'4
05:42A
Dec 26
459'6
467'0
458'6
465'6
5'2
460'4
05:42A
Mar 27
475'0
482'0
474'4
481'0
5'2
475'6
05:42A
May 27
482'6
490'0
482'6
489'2
5'0
484'2
05:42A
Jul 27
488'6
494'4
487'6
493'6
4'6
489'0
05:42A
Sep 27
476'0
481'4
476'0
481'4
4'2
477'2
05:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1199'2
1191'0
1197'4
4'6
1192'6
05:42A
Sep 26
1181'2
1188'4
1179'6
1186'6
5'4
1181'2
05:42A
Nov 26
1191'0
1198'4
1189'4
1197'2
6'2
1191'0
05:42A
Jan 27
1205'0
1212'4
1204'0
1211'2
6'2
1205'0
05:42A
Mar 27
1207'2
1216'2
1207'2
1215'4
6'6
1208'6
05:42A
May 27
1214'0
1222'2
1214'0
1221'4
7'0
1214'4
05:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.250
231.575
- 3.300
231.425
s
07/14
Oct 26
230.150
230.150
227.400
227.750
- 2.975
227.650
s
07/14
Dec 26
229.750
229.750
227.000
227.375
- 3.100
227.300
s
07/14
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.975
95.250
94.875
95.250
0.325
95.100
s
07/14
Aug 26
98.375
98.950
97.700
98.400
0.350
98.450
s
07/14
Oct 26
84.525
84.550
83.400
84.325
0.100
84.375
s
07/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/15/26 05:53AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Weather
Rain
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
65/90
67/89
69/93
71/95
69/97
Feels
Like
L/H (°F)
65/93
67/90
69/97
72/97
69/99
Dew Point
(°F)
67
66
68
66
65
Humidity
(%)
60
53
53
47
46
Wind
Speed
(mph)
3
4
7
5
5
Precip
(%)
21
-
-
-
25
Precip
Amt
(in.)
Rain
0.03
None
None
None
Rain
0.03
Evap
(in./day)
0.19
0.19
0.24
0.25
0.26
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.