Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
0'0
460'6
05:17A
Jul 26
475'0
476'0
473'6
476'0
0'6
475'2
05:17A
Sep 26
481'2
482'4
480'2
482'4
0'6
481'6
05:18A
Dec 26
497'4
498'6
496'4
498'6
1'0
497'6
05:18A
Mar 27
511'0
512'4
510'2
512'2
0'6
511'4
05:18A
May 27
517'4
520'0
517'4
520'0
1'0
519'0
05:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1199'2
0'0
1199'6
05:18A
Jul 26
1211'6
1217'0
1211'2
1216'2
3'2
1213'0
05:17A
Aug 26
1207'2
1211'6
1206'4
1211'0
3'0
1208'0
05:18A
Sep 26
1190'0
1193'6
1189'2
1193'2
3'0
1190'2
05:18A
Nov 26
1194'0
1198'2
1193'0
1197'0
2'2
1194'6
05:18A
Jan 27
1205'2
1209'6
1204'4
1209'2
3'0
1206'2
05:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
252.150
245.475
249.650
0.500
249.400
s
05/11
Aug 26
244.475
247.000
239.900
243.600
- 0.550
243.550
s
05/11
Oct 26
238.425
240.500
233.600
236.750
- 1.625
236.675
s
05/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.000
91.350
90.550
90.925
90.875
s
05/11
Jun 26
99.275
100.900
98.900
100.125
1.600
100.225
s
05/11
Jul 26
103.700
104.850
103.275
104.500
1.450
104.650
s
05/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/12/26 05:29AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather
Condition
Weather
Thunder Storms
Clear
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/77
47/77
52/75
55/85
57/84
Feels
Like
L/H (°F)
60/77
45/77
52/75
55/85
57/84
Dew Point
(°F)
40
37
41
51
52
Humidity
(%)
31
31
38
43
48
Wind
Speed
(mph)
17
8
19
9
11
Precip
(%)
39
-
44
36
55
Precip
Amt
(in.)
Rain
0.05
None
Rain
0.07
Rain
0.09
Rain
0.48
Evap
(in./day)
0.33
0.26
0.28
0.25
0.26
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.