Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 411'4 403'6 411'0 4'0 407'0 11:25A Sep 26 415'0 420'6 412'2 420'2 4'4 415'6 11:25A Dec 26 433'6 440'4 431'4 440'0 5'2 434'6 11:25A Mar 27 448'6 454'6 446'2 454'4 5'0 449'4 11:25A May 27 457'6 463'2 455'2 463'2 5'0 458'2 11:25A Jul 27 463'6 469'4 461'4 469'2 4'6 464'4 11:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1123'2 1104'4 1122'4 13'6 1108'6 11:25A Aug 26 1115'0 1132'4 1112'2 1131'6 15'0 1116'6 11:25A Sep 26 1118'4 1137'0 1115'2 1136'4 16'4 1120'0 11:25A Nov 26 1133'4 1152'6 1130'0 1152'0 17'0 1135'0 11:25A Jan 27 1148'2 1166'6 1144'0 1166'2 17'2 1149'0 11:25A Mar 27 1154'4 1172'2 1149'6 1171'6 16'4 1155'2 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.050 256.575 0.575 256.000 11:25A Aug 26 247.400 248.400 246.125 246.525 246.525 11:25A Oct 26 241.100 242.100 239.800 240.150 - 0.225 240.375 11:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.750 93.200 -0.650 93.850 11:25A Aug 26 96.250 96.875 95.675 96.650 -0.050 96.700 11:25A Oct 26 80.700 81.175 80.125 81.025 0.125 80.900 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Aug       Sept       Oct - Nov      Soybeans June       July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/25/26 11:36AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/78 61/80 63/82 72/95 77/96 Feels Like L/H (°F) 55/78 61/81 63/83 73/103 78/103 Dew Point (°F) 56 59 64 71 72 Humidity (%) 51 62 63 57 54 Wind Speed (mph) 3 10 13 17 18 Precip (%) 20 21 40 24 40 Precip Amt (in.) Rain 0.04 Rain 0.11 Rain 0.07 Rain 0.05 Rain 0.09 Evap (in./day) 0.17 0.19 0.2 0.35 0.35
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?