Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
445'6
436'0
445'0
8'2
436'6
09:39A
Dec 26
460'2
469'2
459'4
468'6
8'2
460'4
09:39A
Mar 27
476'0
484'6
475'4
484'2
8'2
476'0
09:39A
May 27
485'0
493'6
484'4
492'6
7'4
485'2
09:39A
Jul 27
490'6
498'6
490'2
498'2
7'4
490'6
09:39A
Sep 27
480'6
486'4
480'4
485'4
5'0
480'4
09:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1157'4
1155'0
1157'4
10'0
1147'4
09:39A
Sep 26
1150'2
1160'0
1150'2
1157'0
5'4
1151'4
09:39A
Nov 26
1168'4
1177'4
1167'4
1174'2
5'4
1168'6
09:39A
Jan 27
1183'6
1192'4
1183'0
1189'0
4'6
1184'2
09:39A
Mar 27
1192'2
1200'6
1192'2
1197'4
4'4
1193'0
09:39A
May 27
1202'2
1209'2
1200'6
1205'6
4'2
1201'4
09:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.250
231.000
- 1.750
232.750
09:39A
Oct 26
226.225
226.400
223.000
224.000
- 2.325
226.325
09:39A
Dec 26
225.550
225.700
222.225
223.050
- 2.650
225.700
09:39A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.450
95.750
-0.125
95.875
09:39A
Oct 26
83.050
83.975
82.950
83.900
0.575
83.325
09:39A
Dec 26
73.975
75.025
73.875
74.875
0.750
74.125
09:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/12/26 09:50AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/86
69/81
68/83
69/84
66/75
Feels
Like
L/H (°F)
68/95
69/87
68/93
69/95
66/76
Dew Point
(°F)
72
72
73
73
69
Humidity
(%)
82
95
94
93
94
Wind
Speed
(mph)
8
9
7
5
6
Precip
(%)
39
66
54
56
63
Precip
Amt
(in.)
Rain
0.14
Rain
0.94
Rain
0.42
Rain
0.24
Rain
0.18
Evap
(in./day)
0.15
0.11
0.12
0.12
0.1
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.