Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 01:30P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 01:30P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 01:30P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 01:30P Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 01:30P Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 01:30P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 01:30P Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 01:30P May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/05/26 02:16PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Sun 8/9 Weather Condition Weather Rain Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/76 54/80 63/84 59/84 67/86 Feels Like L/H (°F) 60/76 54/82 63/92 59/88 67/93 Dew Point (°F) 62 60 68 65 70 Humidity (%) 72 73 83 71 74 Wind Speed (mph) 5 6 6 9 7 Precip (%) 20 - 25 39 48 Precip Amt (in.) Rain 0.02 None Rain 0.06 Rain 0.07 Rain 0.18 Evap (in./day) 0.16 0.18 0.14 0.19 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?