Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Office Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
--Aspinwall Coop grain receiving and load out is
closed until further notice. Sorry for the inconvenience.--
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
439'4
434'0
437'6
2'4
435'2
11:06A
Mar 26
448'4
453'2
447'4
451'4
2'2
449'2
11:06A
May 26
455'6
461'0
455'0
459'6
2'4
457'2
11:07A
Jul 26
462'2
467'0
461'2
465'6
2'0
463'6
11:07A
Sep 26
457'4
460'6
455'6
459'4
0'6
458'6
11:07A
Dec 26
468'2
471'4
467'0
470'4
0'4
470'0
11:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1120'2
1135'0
1115'4
1133'2
12'6
1120'4
11:06A
Jan 26
1133'0
1148'6
1129'6
1146'4
12'6
1133'6
11:07A
Mar 26
1142'6
1158'2
1140'2
1156'0
12'0
1144'0
11:07A
May 26
1153'6
1167'4
1151'2
1165'0
10'0
1155'0
11:06A
Jul 26
1161'0
1173'4
1158'2
1171'2
9'0
1162'2
11:06A
Aug 26
1148'6
1159'0
1145'6
1156'2
6'6
1149'4
11:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
225.050
225.050
220.975
222.000
- 3.275
225.275
11:07A
Feb 26
224.475
224.475
220.525
221.850
- 3.125
224.975
11:07A
Apr 26
224.050
224.075
220.225
221.250
- 3.250
224.500
11:07A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.275
80.400
78.400
78.900
-1.725
80.625
11:06A
Feb 26
81.200
81.300
78.700
79.050
-2.475
81.525
11:06A
Apr 26
85.250
85.475
82.800
83.125
-2.425
85.550
11:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
November
December
January
February
March
Soybeans
Novemer
December
January
February
March
AGP
Delivery
Cash
Basis
Soybeans
Nov
Dec
Jan
Price as of 11/13/25 11:17AM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Weather
Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Rain
Temp
L/H (°F)
32/62
40/66
38/59
33/53
35/47
Feels
Like
L/H (°F)
41/62
36/66
36/59
33/53
28/41
Dew Point
(°F)
39
44
36
30
30
Humidity
(%)
59
73
57
59
66
Wind
Speed
(mph)
8
11
11
6
13
Precip
(%)
-
-
-
-
80
Precip
Amt
(in.)
None
None
None
None
Rain
0.27
Evap
(in./day)
0.09
0.09
0.1
0.06
0.07
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.