Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'4 -0'6 430'2 01:03A May 26 437'4 438'2 437'0 437'6 -1'0 438'6 01:01A Jul 26 444'2 444'6 443'4 444'4 -0'6 445'2 01:01A Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 01:01A Dec 26 456'4 457'0 456'2 456'6 -1'0 457'6 01:02A Mar 27 468'2 468'6 468'2 468'4 -1'0 469'4 01:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1109'6 -5'4 1115'2 01:01A May 26 1125'0 1126'6 1120'6 1122'2 -6'4 1128'6 01:01A Jul 26 1134'6 1135'6 1131'0 1132'6 -6'6 1139'4 01:01A Aug 26 1122'2 1124'0 1120'4 1121'6 -6'2 1128'0 01:01A Sep 26 1092'0 1095'2 1091'4 1092'2 -4'4 1096'6 01:01A Nov 26 1093'0 1093'2 1089'4 1090'0 -4'0 1094'0 01:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 02/08 Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 02/08 May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr
	Price as of 02/09/26 01:13AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 2/9 Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Freezing Rain Temp L/H (°F) 29/61 30/47 26/49 32/46 27/44 Feels Like L/H (°F) 23/61 21/41 23/45 24/40 21/38 Dew Point (°F) 32 28 25 27 29 Humidity (%) 57 62 58 60 75 Wind Speed (mph) 12 11 7 10 7 Precip (%) - - - 37 46 Precip Amt (in.) None None None Rain 0.11 Ice 0.06 Evap (in./day) 0.12 0.07 0.07 0.07 0.04
	View complete Local Weather