Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday, November 29th:  CLOSED Sunday, November 30th:  CLOSED >Aspinwall Coop will be closed this Saturday, November 29th due to the impending inclement weather. Stay safe!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 435'6 434'4 435'0 -0'4 435'4 07:33P Mar 26 447'2 449'0 447'2 447'6 0'0 447'6 07:34P May 26 455'2 457'0 455'2 455'6 0'0 455'6 07:33P Jul 26 460'4 462'0 460'2 461'0 -0'2 461'2 07:33P Sep 26 455'2 457'0 455'2 456'4 0'0 456'4 07:34P Dec 26 468'0 469'0 467'4 468'0 -0'2 468'2 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1135'2 1137'6 0'0 1137'6 07:34P Mar 26 1148'2 1149'6 1143'4 1146'4 0'4 1146'0 07:34P May 26 1157'0 1158'2 1152'6 1154'6 -0'4 1155'2 07:34P Jul 26 1164'0 1166'2 1160'6 1162'4 -1'0 1163'4 07:34P Aug 26 1154'2 1155'4 1151'6 1152'4 -2'6 1155'2 07:35P Sep 26 1130'2 1130'2 1126'0 1126'2 -4'2 1130'4 07:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 07:00A Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 07:00A Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan       Feb
	Price as of 11/30/25 07:46PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/1 Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Weather Condition Weather Snow Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 10/21 4/27 -2/28 -10/15 14/30 Feels Like L/H (°F) 1/12 -4/18 -11/22 -12/1 1/22 Dew Point (°F) 14 14 13 1 19 Humidity (%) 96 90 97 88 96 Wind Speed (mph) 8 10 13 10 8 Precip (%) 75 - - - - Precip Amt (in.) S: 1-2 L: 0.06 None None None None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather