Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 436'6 -2'0 438'6 08:07A May 26 451'0 452'4 447'0 449'0 0'4 448'4 08:08A Jul 26 458'0 460'0 455'4 457'2 1'2 456'0 08:03A Sep 26 457'4 458'4 456'0 457'6 2'0 455'6 08:09A Dec 26 469'4 472'0 469'2 471'4 2'0 469'4 08:08A Mar 27 480'4 483'0 480'2 482'4 1'6 480'6 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1150'2 1150'4 -6'6 1157'2 07:45A May 26 1178'4 1185'0 1164'0 1165'2 -5'4 1170'6 08:07A Jul 26 1190'4 1198'2 1176'6 1177'6 -5'0 1182'6 08:08A Aug 26 1178'0 1182'6 1165'6 1166'2 -4'6 1171'0 08:05A Sep 26 1140'0 1140'2 1129'4 1130'6 -1'4 1132'2 08:00A Nov 26 1132'0 1136'0 1125'0 1128'2 0'0 1128'2 08:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 08:00A Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 08:03A Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 03/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 08:09A May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 08:04A Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 08:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/02/26 08:20AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 3/2 Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Weather Condition Weather Cloudy Rain Freezing Rain Rain Thunder Storms Temp L/H (°F) 21/46 32/49 29/53 36/64 44/63 Feels Like L/H (°F) 21/41 28/45 28/53 36/64 39/63 Dew Point (°F) 28 34 33 40 50 Humidity (%) 68 81 77 68 87 Wind Speed (mph) 8 6 4 8 10 Precip (%) - 53 33 72 80 Precip Amt (in.) None Rain 0.06 Ice 0.01 Rain 0.14 Rain 0.42 Evap (in./day) 0.06 0.05 0.05 0.1 0.06
	View complete Local Weather