Welcome
Holiday Hours:
Friday, July 3rd:  CLOSED
Saturday, July 4th:  CLOSED

Aspinwall Coop Hours:

Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 427'0 421'0 424'0 3'0 421'0 09:24A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 425'4 2'6 422'6 09:24A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 444'0 1'6 442'2 09:24A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'2 459'0 1'2 457'6 09:24A Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'4 467'6 0'6 467'0 09:24A Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'4 474'0 1'0 473'0 09:24A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1130'0 3'6 1126'2 09:24A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1136'4 3'2 1133'2 09:24A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1138'6 3'2 1135'4 09:24A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'4 1152'0 2'6 1149'2 09:24A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1162'0 1166'2 2'4 1163'6 09:24A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1168'6 1172'6 1'6 1171'0 09:24A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 240.675 240.850 - 0.975 241.825 09:24A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 235.750 236.175 - 0.550 236.725 09:24A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 235.400 235.950 - 0.625 236.575 09:24A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.425 93.125 93.275 -0.075 93.350 09:24A Chart for @HE6N Options for @HE6N
Aug 26 96.850 97.250 96.600 96.750 -0.300 97.050 09:24A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 81.675 81.025 81.100 -0.400 81.500 09:24A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Oct - Nov    
Price as of 07/02/26 09:36AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
75/85 67/88 68/86 65/85 64/85
Feels
Like

L/H (°F)
76/93 67/96 68/91 65/87 64/86
Dew Point
(°F)
73 70 70 67 66
Humidity
(%)
71 77 74 68 63
Wind
Speed

(mph)
10 8 5 5 4
Precip
(%)
40 44 40 40 -
Precip
Amt
(in.)
Rain
0.16
Rain
0.35
Rain
0.31
Rain
0.16
None
Evap
(in./day)
0.2 0.19 0.17 0.17 0.17
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN