Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'6 446'6 449'4 2'0 447'4 07:38A May 26 454'6 457'6 454'6 457'2 1'6 455'4 07:37A Jul 26 460'0 463'0 460'0 462'4 1'4 461'0 07:37A Sep 26 453'4 456'0 453'2 455'6 1'4 454'2 07:36A Dec 26 464'4 466'4 464'0 466'2 1'2 465'0 07:36A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 07:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1058'4 1050'6 1058'0 6'4 1051'4 07:37A Mar 26 1063'4 1071'6 1063'0 1070'6 7'0 1063'6 07:37A May 26 1073'6 1082'4 1073'6 1081'2 7'0 1074'2 07:37A Jul 26 1085'2 1093'2 1085'2 1092'6 7'4 1085'2 07:37A Aug 26 1083'2 1090'2 1083'0 1089'6 7'0 1082'6 07:37A Sep 26 1070'6 1075'2 1070'6 1074'4 5'4 1069'0 07:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 12/23 Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 12/23 May 26 93.750 93.875 93.525 93.850 0.250 93.850s 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/24/25 07:48AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Weather Condition Weather Cloudy Cloudy Clear Partly Cloudy Cloudy Temp L/H (°F) 34/47 35/46 36/48 39/55 14/40 Feels Like L/H (°F) 36/43 28/41 30/44 33/55 -2/33 Dew Point (°F) 37 39 39 38 15 Humidity (%) 88 92 81 75 48 Wind Speed (mph) 6 11 7 9 21 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.03 0.05 0.08
	View complete Local Weather