Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
469'2
460'0
462'4
-3'2
462'2
01:19P
Sep 26
472'0
475'6
467'0
468'4
-4'0
468'4
01:18P
Dec 26
488'6
492'0
483'4
485'4
-3'6
485'0
01:19P
Mar 27
502'4
505'4
497'6
499'4
-3'6
499'2
01:18P
May 27
510'6
512'6
505'4
506'6
-4'0
506'6
01:18P
Jul 27
514'2
516'4
509'4
510'6
-4'0
510'6
01:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1204'0
1191'0
1194'0
-5'6
1194'2
01:19P
Aug 26
1199'2
1202'6
1190'2
1193'2
-6'0
1193'4
01:18P
Sep 26
1183'6
1187'6
1176'2
1178'2
-7'0
1179'2
01:18P
Nov 26
1192'4
1195'2
1183'6
1186'4
-7'0
1186'6
01:19P
Jan 27
1203'2
1206'6
1195'6
1198'2
-6'6
1198'6
01:18P
Mar 27
1201'6
1205'2
1195'0
1196'6
-7'0
1197'2
01:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.950
- 4.125
249.150
s
01:05P
Aug 26
245.500
245.500
238.750
240.150
- 5.950
239.350
s
01:05P
Oct 26
237.000
237.000
230.225
231.550
- 5.825
230.950
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.100
97.200
94.775
95.250
-2.150
95.125
s
01:05P
Jul 26
101.975
102.150
99.500
100.150
- 1.950
100.025
s
01:05P
Aug 26
101.800
101.900
99.625
100.400
- 1.600
100.225
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/21/26 01:30PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Weather
Rain
Thunder Storms
Rain
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
46/59
50/64
48/72
51/79
57/84
Feels
Like
L/H (°F)
52/59
50/64
47/72
51/79
57/84
Dew Point
(°F)
46
53
52
51
59
Humidity
(%)
63
84
58
52
59
Wind
Speed
(mph)
14
15
6
9
12
Precip
(%)
40
80
52
-
30
Precip
Amt
(in.)
Rain
0.01
Rain
0.83
Rain
0.02
None
Rain
0.09
Evap
(in./day)
0.12
0.08
0.16
0.22
0.22
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.