Welcome
Aspinwall Coop Winter Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday:  CLOSED

>>>Now Available<<<
Free Storage on Price Later Corn Deliveries
Contact Bricy Lorenzen for more details!

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 417'2 412'0 416'4 4'2 412'2 08:12A Chart for @C4H Options for @C4H
May 24 424'0 430'2 424'0 428'4 3'6 424'6 08:15A Chart for @C4K Options for @C4K
Jul 24 435'2 441'2 435'0 439'2 3'0 436'2 08:10A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1152'2 1151'0 1151'6 8'6 1143'0 07:48A Chart for @S4H Options for @S4H
May 24 1152'2 1163'2 1151'6 1160'4 9'2 1151'2 08:15A Chart for @S4K Options for @S4K
Jul 24 1162'0 1172'4 1161'6 1169'6 8'4 1161'2 08:13A Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 08:14A Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 08:14A Chart for @LE4M Options for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 08:12A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 08:14A Chart for @HE4J Options for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 08:00A Chart for @HE4K Options for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 08:10A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Oct 31, 24    
 Soybeans Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Oct 31, 24    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
Price as of 03/04/24 08:28AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
3/4
Tue
3/5
Wed
3/6
Thu
3/7
Fri
3/8
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
34/50 27/55 31/56 35/55 31/45
Feels
Like

L/H (°F)
27/50 20/55 28/56 30/55 21/37
Dew Point
(°F)
30 24 29 37 29
Humidity
(%)
58 44 48 70 61
Wind
Speed

(mph)
14 5 9 10 18
Precip
(%)
- - - 70 70
Precip
Amt
(in.)
None None None Rain
0.21
Rain
0.11
Evap
(in./day)
0.1 0.09 0.11 0.08 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN