Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 01:18A Jul 26 479'2 483'4 478'4 483'2 2'4 480'6 01:18A Sep 26 485'4 490'0 485'0 489'6 2'4 487'2 01:18A Dec 26 501'2 505'2 500'6 505'2 2'2 503'0 01:18A Mar 27 514'0 518'2 514'0 518'2 2'2 516'0 01:18A May 27 522'0 525'0 521'6 525'0 2'2 522'6 01:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 01:18A Jul 26 1225'4 1227'6 1222'2 1225'4 -3'4 1229'0 01:18A Aug 26 1220'4 1222'4 1217'4 1221'4 -2'0 1223'4 01:18A Sep 26 1198'6 1204'2 1197'2 1203'6 0'2 1203'4 01:18A Nov 26 1205'0 1209'4 1201'0 1209'2 1'4 1207'6 01:18A Jan 27 1216'0 1220'6 1213'2 1220'6 1'4 1219'2 01:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/14/26 01:29AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/77 55/89 57/84 59/82 58/73 Feels Like L/H (°F) 53/77 55/89 57/84 59/83 58/73 Dew Point (°F) 43 55 56 59 55 Humidity (%) 35 44 51 67 66 Wind Speed (mph) 19 8 10 17 14 Precip (%) 52 40 49 62 80 Precip Amt (in.) Rain 0.05 Rain 0.07 Rain 0.19 Rain 0.51 Rain 0.50 Evap (in./day) 0.3 0.26 0.24 0.21 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?