Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 512'6 507'2 512'0 1'6 510'2 08:13P Chart for @C6U Options for @C6U
Dec 26 531'4 536'2 530'6 535'0 1'4 533'4 08:13P Chart for @C6Z Options for @C6Z
Mar 27 545'2 550'0 544'4 549'0 1'6 547'2 08:12P Chart for @C7H Options for @C7H
May 27 551'2 555'6 550'4 554'6 1'6 553'0 08:12P Chart for @C7K Options for @C7K
Jul 27 552'4 557'0 551'6 556'0 1'6 554'2 08:12P Chart for @C7N Options for @C7N
Sep 27 525'0 528'6 524'6 527'4 1'0 526'4 08:12P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1267'4 1257'4 1264'4 8'0 1256'4 08:12P Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1270'0 1275'6 7'6 1268'0 08:13P Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'0 1284'6 1290'6 7'6 1283'0 08:12P Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'0 1290'2 1296'0 7'6 1288'2 08:12P Chart for @S7H Options for @S7H
May 27 1294'6 1303'0 1294'4 1300'2 7'4 1292'6 08:12P Chart for @S7K Options for @S7K
Jul 27 1296'6 1304'0 1296'6 1301'4 7'0 1294'4 08:12P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart Aug    
  Chart by Sept 15th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 08/27/26 08:24PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
58/83 66/88 74/93 73/91 67/88
Feels
Like

L/H (°F)
58/84 66/91 74/97 74/96 67/92
Dew Point
(°F)
60 64 65 68 69
Humidity
(%)
62 64 53 60 66
Wind
Speed

(mph)
9 15 12 7 4
Precip
(%)
20 70 - 34 40
Precip
Amt
(in.)
Rain
0.01
Rain
0.47
None Rain
0.03
Rain
0.11
Evap
(in./day)
0.19 0.23 0.28 0.2 0.14
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN