Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 529'2 529'4 -1'0 530'4 12:43A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'2 543'2 -1'2 544'4 12:43A Chart for @C7H Options for @C7H
May 27 550'4 552'6 549'6 549'6 -1'0 550'6 12:43A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 552'2 552'2 -1'0 553'2 12:43A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 524'4 524'4 -1'0 525'4 12:43A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 528'4 528'4 -0'6 529'2 12:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1307'0 1307'6 -12'0 1319'6 12:43A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1324'4 1324'6 -12'2 1337'0 12:43A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1333'6 1333'6 -12'0 1345'6 12:43A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1340'4 1340'4 -12'0 1352'4 12:43A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1344'0 1344'0 -12'0 1356'0 12:43A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1325'2 1325'2 -11'6 1337'0 12:43A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 20th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/18/26 12:54AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
64/87 61/72 57/63 54/59 50/62
Feels
Like

L/H (°F)
64/98 61/74 57/63 54/59 50/62
Dew Point
(°F)
69 66 58 56 51
Humidity
(%)
84 98 97 96 83
Wind
Speed

(mph)
13 7 11 9 7
Precip
(%)
44 80 80 67 -
Precip
Amt
(in.)
Rain
0.37
Rain
0.40
Rain
0.38
Rain
0.23
None
Evap
(in./day)
0.13 0.05 0.04 0.04 0.08
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN