Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 443'6 435'2 443'0 2'2 440'6 09:57A Chart for @C6U Options for @C6U
Dec 26 461'0 466'6 458'2 466'2 2'2 464'0 09:57A Chart for @C6Z Options for @C6Z
Mar 27 477'0 482'4 474'2 482'0 2'2 479'6 09:57A Chart for @C7H Options for @C7H
May 27 485'4 491'2 483'0 491'0 2'2 488'6 09:57A Chart for @C7K Options for @C7K
Jul 27 490'6 495'6 488'0 495'4 2'2 493'2 09:57A Chart for @C7N Options for @C7N
Sep 27 477'6 481'6 475'2 481'4 2'0 479'4 09:57A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1170'2 1163'6 1169'6 -2'2 1172'0 09:57A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1168'4 -2'2 1170'6 09:57A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1186'0 -1'4 1187'4 09:57A Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'2 1189'4 1200'4 -0'6 1201'2 09:57A Chart for @S7F Options for @S7F
Mar 27 1200'0 1205'6 1194'6 1205'0 0'2 1204'6 09:57A Chart for @S7H Options for @S7H
May 27 1205'2 1211'6 1200'6 1211'2 0'6 1210'4 09:57A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.725 232.925 1.175 231.750 09:57A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 227.150 229.050 1.800 227.250 09:57A Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 226.800 228.475 1.525 226.950 09:57A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 98.100 98.200 -0.650 98.850 09:57A Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.800 84.450 -0.400 84.850 09:57A Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.925 0.250 75.675 09:57A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart FH Aug    
  Chart LH Aug    
  Chart Oct - Nov    
Price as of 08/03/26 10:08AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
63/87 63/74 57/74 52/80 58/85
Feels
Like

L/H (°F)
63/89 63/75 57/74 52/81 58/88
Dew Point
(°F)
66 64 59 57 64
Humidity
(%)
61 81 78 63 67
Wind
Speed

(mph)
13 9 4 4 8
Precip
(%)
20 80 72 - 24
Precip
Amt
(in.)
Rain
0.01
Rain
0.40
Rain
0.21
None Rain
0.03
Evap
(in./day)
0.27 0.11 0.12 0.19 0.18
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN