Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 445'6 436'0 445'0 8'2 436'6 09:39A Dec 26 460'2 469'2 459'4 468'6 8'2 460'4 09:39A Mar 27 476'0 484'6 475'4 484'2 8'2 476'0 09:39A May 27 485'0 493'6 484'4 492'6 7'4 485'2 09:39A Jul 27 490'6 498'6 490'2 498'2 7'4 490'6 09:39A Sep 27 480'6 486'4 480'4 485'4 5'0 480'4 09:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1157'4 1155'0 1157'4 10'0 1147'4 09:39A Sep 26 1150'2 1160'0 1150'2 1157'0 5'4 1151'4 09:39A Nov 26 1168'4 1177'4 1167'4 1174'2 5'4 1168'6 09:39A Jan 27 1183'6 1192'4 1183'0 1189'0 4'6 1184'2 09:39A Mar 27 1192'2 1200'6 1192'2 1197'4 4'4 1193'0 09:39A May 27 1202'2 1209'2 1200'6 1205'6 4'2 1201'4 09:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 231.000 - 1.750 232.750 09:39A Oct 26 226.225 226.400 223.000 224.000 - 2.325 226.325 09:39A Dec 26 225.550 225.700 222.225 223.050 - 2.650 225.700 09:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.750 -0.125 95.875 09:39A Oct 26 83.050 83.975 82.950 83.900 0.575 83.325 09:39A Dec 26 73.975 75.025 73.875 74.875 0.750 74.125 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/12/26 09:50AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/86 69/81 68/83 69/84 66/75 Feels Like L/H (°F) 68/95 69/87 68/93 69/95 66/76 Dew Point (°F) 72 72 73 73 69 Humidity (%) 82 95 94 93 94 Wind Speed (mph) 8 9 7 5 6 Precip (%) 39 66 54 56 63 Precip Amt (in.) Rain 0.14 Rain 0.94 Rain 0.42 Rain 0.24 Rain 0.18 Evap (in./day) 0.15 0.11 0.12 0.12 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?