Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 05/24 Chart for @C6N Options for @C6N
Sep 26 469'6 0'0 469'6 01:22A Chart for @C6U Options for @C6U
Dec 26 486'4 0'0 486'4 05/24 Chart for @C6Z Options for @C6Z
Mar 27 500'4 0'0 500'6 05/24 Chart for @C7H Options for @C7H
May 27 507'6 0'0 508'0 05/24 Chart for @C7K Options for @C7K
Jul 27 511'4 0'0 511'6 05/24 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'2 0'0 1196'4 01:35A Chart for @S6N Options for @S6N
Aug 26 1194'6 0'0 1195'0 05/24 Chart for @S6Q Options for @S6Q
Sep 26 1180'6 0'0 1180'2 05/24 Chart for @S6U Options for @S6U
Nov 26 1188'2 0'0 1187'6 05/24 Chart for @S6X Options for @S6X
Jan 27 1200'4 0'0 1199'6 05/24 Chart for @S7F Options for @S7F
Mar 27 1198'6 0'0 1198'2 05/24 Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Chart for @HE6M Options for @HE6M
Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/25/26 01:46AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
59/83 60/85 58/85 60/83 61/77
Feels
Like

L/H (°F)
59/84 60/85 58/85 60/83 61/77
Dew Point
(°F)
57 59 58 61 63
Humidity
(%)
58 54 49 59 72
Wind
Speed

(mph)
15 10 8 11 10
Precip
(%)
43 20 - 46 60
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
None Rain
0.10
Rain
0.24
Evap
(in./day)
0.24 0.28 0.25 0.22 0.14
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN