Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'4 2'4 512'0 12:56P Dec 26 536'0 542'0 531'4 537'6 1'2 536'4 12:56P Mar 27 550'4 556'6 546'2 552'4 1'2 551'2 12:56P May 27 556'2 562'6 552'4 558'6 1'6 557'0 12:56P Jul 27 556'4 563'2 553'4 560'0 2'4 557'4 12:56P Sep 27 524'4 531'4 523'2 528'6 1'2 527'4 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1276'0 -0'2 1276'2 12:56P Nov 26 1288'0 1294'4 1277'2 1287'6 -0'2 1288'0 12:56P Jan 27 1302'4 1309'2 1292'4 1303'2 0'4 1302'6 12:56P Mar 27 1306'0 1313'4 1298'2 1308'6 2'2 1306'4 12:56P May 27 1309'6 1317'6 1303'6 1314'0 3'4 1310'4 12:56P Jul 27 1311'0 1319'6 1306'0 1316'6 4'6 1312'0 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750 12:00P Oct 26 211.800 213.500 211.150 212.800 1.075 211.725 12:56P Dec 26 213.800 215.575 213.075 214.700 0.975 213.725 12:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.625 1.725 81.900 12:56P Dec 26 72.375 74.550 72.325 74.275 1.975 72.300 12:56P Feb 27 74.975 76.950 74.975 76.700 1.725 74.975 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 4th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/31/26 01:07PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/88 69/91 72/91 74/92 73/93 Feels Like L/H (°F) 68/95 69/97 72/96 75/98 74/99 Dew Point (°F) 72 70 66 68 70 Humidity (%) 67 68 56 61 58 Wind Speed (mph) 4 5 7 10 9 Precip (%) 20 40 23 40 36 Precip Amt (in.) Rain 0.01 Rain 0.10 Rain 0.04 Rain 0.22 Rain 0.04 Evap (in./day) 0.15 0.16 0.21 0.23 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?