Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 440'4 442'2 0'6 441'4 07:57P Dec 26 463'2 465'0 463'0 464'6 0'6 464'0 07:57P Mar 27 478'4 480'2 478'4 480'2 0'6 479'4 07:58P May 27 487'4 488'4 487'4 488'4 0'2 488'2 07:58P Jul 27 492'6 493'6 492'4 493'2 0'0 493'2 07:58P Sep 27 481'2 481'2 481'2 481'2 0'0 481'2 07:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'2 1195'0 1198'6 3'6 1195'0 07:57P Sep 26 1185'2 1190'0 1185'2 1189'2 4'0 1185'2 07:58P Nov 26 1194'6 1199'6 1194'6 1199'2 4'2 1195'0 07:57P Jan 27 1209'0 1213'6 1209'0 1213'4 4'0 1209'4 07:58P Mar 27 1213'4 1217'0 1213'4 1216'6 3'2 1213'4 07:58P May 27 1218'0 1222'0 1218'0 1222'0 2'6 1219'2 07:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/16/26 08:08PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 69/90 70/92 68/92 73/98 69/84 Feels Like L/H (°F) 69/96 70/99 68/96 74/102 69/84 Dew Point (°F) 69 68 67 68 62 Humidity (%) 63 61 56 47 48 Wind Speed (mph) 7 4 5 7 10 Precip (%) - - - - 21 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.22 0.21 0.2 0.26 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?