Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 444'0 444'4 -1'2 445'6 04:37A Dec 26 468'4 470'0 466'6 467'2 -1'2 468'4 04:37A Mar 27 484'4 485'6 482'6 483'2 -1'2 484'4 04:37A May 27 493'2 494'4 491'6 492'0 -1'4 493'4 04:37A Jul 27 498'0 499'2 496'2 497'0 -1'2 498'2 04:37A Sep 27 483'0 483'0 481'6 482'2 -1'0 483'2 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1180'2 1177'0 1178'4 1'2 1177'2 04:36A Sep 26 1171'2 1179'2 1170'4 1171'4 -0'6 1172'2 04:37A Nov 26 1188'0 1196'0 1187'0 1188'4 -0'2 1188'6 04:37A Jan 27 1203'2 1210'2 1202'0 1202'6 -0'6 1203'4 04:37A Mar 27 1207'0 1215'0 1207'0 1208'4 0'2 1208'2 04:37A May 27 1213'4 1221'0 1213'4 1214'4 0'0 1214'4 04:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 07/30 Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 07/30 Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 07/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       FH Aug       LH Aug       Oct - Nov
	Price as of 07/31/26 04:48AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Tue 8/4 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Thunder Storms Temp L/H (°F) 64/76 59/80 60/82 60/84 62/82 Feels Like L/H (°F) 64/78 59/82 60/84 60/87 62/85 Dew Point (°F) 67 63 63 63 65 Humidity (%) 92 71 70 69 75 Wind Speed (mph) 16 11 4 9 5 Precip (%) 77 - - - 48 Precip Amt (in.) Rain 0.31 None None None Rain 0.19 Evap (in./day) 0.08 0.19 0.2 0.22 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?