Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
444'4
437'2
443'4
1'6
442'4
s
01:30P
Sep 26
437'0
444'4
435'6
443'0
5'4
443'6
s
03:58P
Dec 26
456'6
464'6
455'0
463'4
6'4
464'2
s
03:59P
Mar 27
471'4
479'4
469'6
478'4
6'4
479'0
s
03:54P
May 27
478'4
487'4
478'0
486'2
6'6
487'2
s
03:04P
Jul 27
484'2
492'2
483'0
491'0
6'4
492'0
s
02:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1200'2
1178'4
1200'2
14'4
1196'6
s
02:30P
Aug 26
1181'4
1194'4
1178'0
1192'6
9'6
1193'6
s
03:54P
Sep 26
1177'2
1188'2
1175'2
1186'0
6'0
1187'0
s
03:46P
Nov 26
1189'2
1198'6
1186'6
1196'4
5'4
1197'6
s
03:58P
Jan 27
1202'0
1211'6
1200'4
1210'0
5'2
1210'6
s
03:06P
Mar 27
1202'4
1214'0
1202'4
1212'0
5'4
1213'0
s
03:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
238.350
- 0.675
238.425
s
01:05P
Oct 26
234.775
235.375
232.975
234.025
- 0.625
234.025
s
01:05P
Dec 26
234.575
235.125
232.975
234.000
- 0.475
234.000
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.325
93.600
93.000
93.600
0.100
93.450
s
03:43P
Aug 26
98.300
98.400
96.325
96.925
-1.600
96.925
s
02:30P
Oct 26
82.600
82.750
81.250
81.600
-0.925
81.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/07/26 04:49PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/88
67/88
66/82
64/82
64/86
Feels
Like
L/H (°F)
64/91
67/93
66/85
64/84
64/88
Dew Point
(°F)
68
69
68
66
66
Humidity
(%)
54
67
78
69
65
Wind
Speed
(mph)
7
9
5
3
5
Precip
(%)
-
44
59
40
33
Precip
Amt
(in.)
None
Rain
0.13
Rain
0.42
Rain
0.32
Rain
0.17
Evap
(in./day)
0.28
0.23
0.14
0.16
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.