Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
411'4
403'6
411'0
4'0
407'0
11:25A
Sep 26
415'0
420'6
412'2
420'2
4'4
415'6
11:25A
Dec 26
433'6
440'4
431'4
440'0
5'2
434'6
11:25A
Mar 27
448'6
454'6
446'2
454'4
5'0
449'4
11:25A
May 27
457'6
463'2
455'2
463'2
5'0
458'2
11:25A
Jul 27
463'6
469'4
461'4
469'2
4'6
464'4
11:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1123'2
1104'4
1122'4
13'6
1108'6
11:25A
Aug 26
1115'0
1132'4
1112'2
1131'6
15'0
1116'6
11:25A
Sep 26
1118'4
1137'0
1115'2
1136'4
16'4
1120'0
11:25A
Nov 26
1133'4
1152'6
1130'0
1152'0
17'0
1135'0
11:25A
Jan 27
1148'2
1166'6
1144'0
1166'2
17'2
1149'0
11:25A
Mar 27
1154'4
1172'2
1149'6
1171'6
16'4
1155'2
11:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.000
257.275
256.050
256.575
0.575
256.000
11:25A
Aug 26
247.400
248.400
246.125
246.525
246.525
11:25A
Oct 26
241.100
242.100
239.800
240.150
- 0.225
240.375
11:25A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.450
93.450
92.750
93.200
-0.650
93.850
11:25A
Aug 26
96.250
96.875
95.675
96.650
-0.050
96.700
11:25A
Oct 26
80.700
81.175
80.125
81.025
0.125
80.900
11:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Aug
Sept
Oct - Nov
Soybeans
June
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/25/26 11:36AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Weather
Condition
Weather
Rain
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/78
61/80
63/82
72/95
77/96
Feels
Like
L/H (°F)
55/78
61/81
63/83
73/103
78/103
Dew Point
(°F)
56
59
64
71
72
Humidity
(%)
51
62
63
57
54
Wind
Speed
(mph)
3
10
13
17
18
Precip
(%)
20
21
40
24
40
Precip
Amt
(in.)
Rain
0.04
Rain
0.11
Rain
0.07
Rain
0.05
Rain
0.09
Evap
(in./day)
0.17
0.19
0.2
0.35
0.35
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.