Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'4 -12'6 464'2 10:58A Dec 26 482'0 485'0 471'2 474'0 -13'4 487'4 10:58A Mar 27 497'6 500'0 486'6 489'4 -13'4 503'0 10:58A May 27 506'2 508'6 495'4 498'2 -13'2 511'4 10:58A Jul 27 509'2 511'0 499'2 502'0 -12'0 514'0 10:58A Sep 27 490'2 490'2 480'0 483'6 -8'4 492'2 10:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1211'4 -36'4 1248'0 10:58A Sep 26 1232'6 1236'6 1197'6 1203'0 -37'2 1240'2 10:58A Nov 26 1246'0 1250'0 1211'0 1216'6 -36'6 1253'4 10:58A Jan 27 1259'2 1263'2 1224'6 1230'2 -36'2 1266'4 10:58A Mar 27 1257'0 1260'6 1225'6 1232'0 -32'0 1264'0 10:58A May 27 1258'4 1262'0 1229'2 1235'6 -29'2 1265'0 10:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 225.925 - 1.150 227.075 10:58A Oct 26 218.725 221.900 216.950 219.925 - 2.575 222.500 10:58A Dec 26 218.300 220.900 216.425 218.600 - 3.675 222.275 10:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 102.875 102.100 102.700 - 0.150 102.850 10:58A Oct 26 88.550 88.800 87.300 87.425 -1.600 89.025 10:58A Dec 26 79.750 79.975 78.150 78.175 -2.150 80.325 10:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/27/26 11:10AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 77/96 70/86 67/89 68/85 66/82 Feels Like L/H (°F) 84/113 70/92 67/96 68/90 66/86 Dew Point (°F) 77 69 69 70 69 Humidity (%) 63 72 69 74 80 Wind Speed (mph) 6 5 7 9 11 Precip (%) - - - 65 67 Precip Amt (in.) None None None Rain 0.42 Rain 0.33 Evap (in./day) 0.25 0.16 0.19 0.18 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?