Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 02:41P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 02:40P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 02:40P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P May 27 500'6 505'4 496'2 502'6 0'2 501'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 02:35P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 02:36P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 02:30P Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 02:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/31/26 02:57PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/31 Wed 4/1 Thu 4/2 Fri 4/3 Sat 4/4 Weather Condition Weather Mostly Cloudy Rain/Snow Mix Thunder Storms Thunder Storms Snow Temp L/H (°F) 43/68 35/49 39/58 34/48 29/44 Feels Like L/H (°F) 37/68 26/43 35/58 26/42 18/36 Dew Point (°F) 28 31 46 37 30 Humidity (%) 35 68 76 85 68 Wind Speed (mph) 17 15 14 13 19 Precip (%) - 80 80 80 61 Precip Amt (in.) None S: <1/4 L: 0.47 Rain 0.76 Rain 0.32 S: 1/4-1 L: 0.08 Evap (in./day) 0.23 0.08 0.09 0.05 0.08
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?