Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 412'6 412'6 -6'2 419'0 11:48A Sep 26 428'2 428'6 420'4 420'6 -7'0 427'6 11:49A Dec 26 447'4 448'0 440'4 440'6 -6'0 446'6 11:48A Mar 27 461'6 462'6 454'4 454'6 -6'6 461'4 11:49A May 27 470'6 471'6 463'6 464'2 -6'6 471'0 11:49A Jul 27 477'4 477'6 470'2 470'2 -7'0 477'2 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1111'6 1112'2 -10'6 1123'0 11:48A Aug 26 1128'2 1130'2 1117'0 1117'6 -10'0 1127'6 11:49A Sep 26 1125'2 1129'2 1116'6 1117'4 -8'4 1126'0 11:49A Nov 26 1139'0 1142'4 1130'6 1132'0 -6'4 1138'4 11:48A Jan 27 1152'2 1156'0 1144'6 1145'6 -6'4 1152'2 11:49A Mar 27 1158'4 1162'0 1152'0 1152'6 -5'2 1158'0 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.250 249.900 251.125 1.025 250.100 11:49A Aug 26 241.450 243.225 240.550 242.750 1.250 241.500 11:49A Oct 26 233.700 235.925 232.900 235.375 1.675 233.700 11:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.775 92.925 -0.250 93.175 11:49A Jul 26 96.850 97.375 96.050 96.550 -0.300 96.850 11:49A Aug 26 95.425 96.400 95.300 95.600 0.175 95.425 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/11/26 11:59AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Clear Thunder Storms Clear Partly Cloudy Temp L/H (°F) 63/73 56/83 63/77 53/76 52/78 Feels Like L/H (°F) 63/73 56/83 63/77 53/76 52/78 Dew Point (°F) 58 53 55 47 47 Humidity (%) 66 47 55 46 42 Wind Speed (mph) 14 10 9 11 8 Precip (%) 80 - 76 - - Precip Amt (in.) Rain 0.18 None Rain 0.19 None None Evap (in./day) 0.18 0.3 0.2 0.26 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?