Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 411'6 0'0 411'6 12:07A Sep 26 420'0 421'0 418'6 419'2 -0'6 420'0 12:06A Dec 26 439'4 440'4 438'0 438'6 -0'6 439'4 12:07A Mar 27 454'4 455'0 452'6 453'4 -0'4 454'0 12:06A May 27 463'2 464'2 462'0 462'6 -0'6 463'4 12:06A Jul 27 470'2 470'6 468'2 469'4 -0'6 470'2 12:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1112'4 1113'0 -2'0 1115'0 12:07A Aug 26 1120'4 1122'4 1118'2 1118'4 -2'0 1120'4 12:08A Sep 26 1119'2 1122'0 1117'6 1118'0 -2'0 1120'0 12:06A Nov 26 1134'0 1136'4 1132'2 1132'4 -1'4 1134'0 12:07A Jan 27 1148'0 1150'2 1146'2 1146'2 -1'6 1148'0 12:06A Mar 27 1155'4 1156'2 1153'4 1153'6 -1'6 1155'4 12:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/12/26 12:18AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Clear Thunder Storms Partly Cloudy Rain Mostly Cloudy Temp L/H (°F) 55/84 63/76 52/74 52/78 54/80 Feels Like L/H (°F) 55/84 63/76 52/74 52/78 54/80 Dew Point (°F) 52 56 45 46 50 Humidity (%) 43 67 44 41 43 Wind Speed (mph) 10 7 10 8 9 Precip (%) - 73 - 32 - Precip Amt (in.) None Rain 0.33 None Rain 0.06 None Evap (in./day) 0.31 0.16 0.24 0.23 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?