Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 453'6 2'0 451'6 10:42P Dec 26 474'6 478'2 474'2 476'0 2'0 474'0 10:42P Mar 27 490'2 493'4 489'6 491'2 1'6 489'4 10:42P May 27 498'6 502'2 498'4 499'6 1'2 498'4 10:42P Jul 27 503'0 505'4 502'2 504'0 2'0 502'0 10:42P Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 10:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1206'2 1208'0 -0'4 1208'4 10:42P Sep 26 1202'6 1204'4 1197'4 1199'6 0'0 1199'6 10:42P Nov 26 1215'4 1218'4 1211'0 1212'4 -1'2 1213'6 10:42P Jan 27 1229'0 1232'2 1225'2 1226'4 -1'0 1227'4 10:42P Mar 27 1230'2 1234'0 1227'6 1229'2 -0'4 1229'6 10:42P May 27 1233'4 1238'2 1232'6 1234'0 0'0 1234'0 10:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/27/26 10:53PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 71/86 68/89 69/85 66/80 61/84 Feels Like L/H (°F) 72/91 68/94 69/91 66/83 61/86 Dew Point (°F) 69 70 70 68 64 Humidity (%) 70 65 75 83 66 Wind Speed (mph) 6 7 9 11 7 Precip (%) - - 50 57 - Precip Amt (in.) None None Rain 0.20 Rain 0.47 None Evap (in./day) 0.17 0.21 0.18 0.14 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?