Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 462'6 460'0 461'6 -0'2 462'0 11:20P Dec 26 483'0 486'0 483'0 484'6 0'0 484'6 11:20P Mar 27 498'0 501'2 498'0 500'0 -0'2 500'2 11:20P May 27 506'4 509'4 506'4 508'2 -0'4 508'6 11:20P Jul 27 510'2 512'4 510'2 511'4 -1'0 512'4 11:20P Sep 27 492'4 493'4 492'4 493'4 -0'4 494'0 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1238'6 1230'4 1236'2 3'2 1233'0 11:20P Sep 26 1229'2 1231'4 1224'4 1228'2 2'2 1226'0 11:20P Nov 26 1237'0 1244'4 1235'4 1241'6 2'6 1239'0 11:20P Jan 27 1250'6 1257'4 1249'2 1255'0 2'2 1252'6 11:20P Mar 27 1249'0 1257'6 1249'0 1254'4 1'0 1253'4 11:20P May 27 1252'6 1260'0 1252'6 1257'2 0'4 1256'6 11:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/22/26 11:31PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Weather Condition Weather Rain Thunder Storms Mostly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 58/77 61/73 64/89 70/96 73/96 Feels Like L/H (°F) 58/77 61/74 64/99 70/106 74/103 Dew Point (°F) 60 64 69 72 71 Humidity (%) 67 93 74 61 54 Wind Speed (mph) 7 9 4 10 5 Precip (%) 69 80 - 28 - Precip Amt (in.) Rain 0.09 Rain 0.39 None Rain 0.05 None Evap (in./day) 0.15 0.08 0.18 0.27 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?