Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 422'6 -1'2 424'0 12:47A May 26 431'6 432'4 431'2 431'4 -0'6 432'2 12:47A Jul 26 438'4 438'6 437'4 438'2 -0'2 438'4 12:45A Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 12:45A Dec 26 451'2 451'6 451'0 451'4 -0'2 451'6 12:47A Mar 27 464'0 464'4 463'6 464'0 -0'6 464'6 12:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'6 1062'0 -2'0 1064'0 12:47A May 26 1075'6 1078'2 1074'4 1074'6 -1'4 1076'2 12:47A Jul 26 1088'6 1091'0 1087'4 1087'4 -1'4 1089'0 12:46A Aug 26 1086'4 1088'4 1085'0 1085'2 -1'4 1086'6 12:46A Sep 26 1071'4 1073'2 1070'0 1070'0 -1'4 1071'4 12:46A Nov 26 1077'0 1079'2 1075'4 1076'0 -1'2 1077'2 12:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01/22 Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 01/22 May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/23/26 12:57AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Tue 1/27 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) -11/2 -6/8 -4/14 -6/21 9/25 Feels Like L/H (°F) -30/-12 -15/2 -11/2 -17/6 -2/13 Dew Point (°F) -20 -10 -2 1 7 Humidity (%) 36 63 68 62 59 Wind Speed (mph) 8 5 7 13 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.01 0.02 0.03 0.04
	View complete Local Weather