Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
473'6
473'4
473'4
-0'2
473'6
01:07A
Jul 26
485'0
486'2
484'6
486'2
0'4
485'6
01:21A
Sep 26
489'4
490'6
489'2
490'6
0'2
490'4
01:20A
Dec 26
503'4
504'4
503'4
504'4
0'0
504'4
01:21A
Mar 27
515'6
517'0
515'6
517'0
-0'2
517'2
01:20A
May 27
523'0
524'2
523'0
524'0
0'0
524'0
01:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1204'6
1204'6
-2'6
1207'4
01:17A
Jul 26
1222'0
1224'2
1220'2
1224'2
1'4
1222'6
01:21A
Aug 26
1212'0
1216'6
1212'0
1216'4
0'4
1216'0
01:20A
Sep 26
1189'2
1192'2
1189'2
1192'0
-0'4
1192'4
01:20A
Nov 26
1195'0
1196'6
1193'0
1196'4
-0'2
1196'6
01:21A
Jan 27
1206'0
1208'0
1205'0
1208'0
-0'2
1208'2
01:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
252.975
253.325
249.400
251.950
- 1.250
251.750
s
05/04
Aug 26
247.800
248.275
243.950
246.375
- 1.650
246.175
s
05/04
Oct 26
242.375
242.625
238.475
240.525
- 2.000
240.450
s
05/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.600
93.000
91.550
91.700
-1.200
91.625
s
05/04
Jun 26
101.375
101.950
99.675
99.850
- 1.525
99.750
s
05/04
Jul 26
103.425
104.075
101.725
101.950
- 1.550
101.825
s
05/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Oct - Nov
Price as of 05/05/26 01:32AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
42/57
35/55
37/67
48/72
45/73
Feels
Like
L/H (°F)
39/57
31/55
33/67
47/72
45/73
Dew Point
(°F)
28
24
30
39
44
Humidity
(%)
37
38
36
41
45
Wind
Speed
(mph)
11
10
9
10
9
Precip
(%)
-
-
25
-
80
Precip
Amt
(in.)
None
None
Rain
0.03
None
Rain
0.18
Evap
(in./day)
0.16
0.14
0.21
0.21
0.19
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.