Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 08:33P May 26 452'6 454'2 452'2 453'4 0'0 453'4 08:34P Jul 26 462'0 463'2 461'4 462'6 0'0 462'6 08:34P Sep 26 463'0 464'2 462'4 464'0 -0'2 464'2 08:34P Dec 26 477'0 477'6 476'2 477'4 -0'4 478'0 08:35P Mar 27 487'6 488'4 487'2 488'2 -0'6 489'0 08:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 08:35P May 26 1179'0 1184'6 1177'0 1182'6 3'4 1179'2 08:35P Jul 26 1191'6 1197'4 1190'4 1196'0 3'4 1192'4 08:34P Aug 26 1180'4 1185'0 1178'6 1184'4 4'0 1180'4 08:34P Sep 26 1142'4 1147'2 1141'0 1146'6 4'0 1142'6 08:34P Nov 26 1136'0 1141'4 1134'6 1140'6 4'2 1136'4 08:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/05/26 08:45PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Thunder Storms Rain Clear Clear Thunder Storms Temp L/H (°F) 35/65 26/51 35/67 43/69 45/69 Feels Like L/H (°F) 25/65 14/51 27/67 39/69 39/69 Dew Point (°F) 46 28 30 38 41 Humidity (%) 88 56 40 45 54 Wind Speed (mph) 12 11 13 9 12 Precip (%) 80 39 - - 52 Precip Amt (in.) Rain 0.65 Rain 0.01 None None Rain 0.08 Evap (in./day) 0.06 0.11 0.19 0.17 0.15
	View complete Local Weather