Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
473'2
464'0
467'4
11'6
455'6
01:34A
Sep 26
475'6
479'6
471'2
474'4
11'4
463'0
01:34A
Dec 26
495'2
497'2
488'6
491'6
10'6
481'0
01:34A
Mar 27
506'4
511'0
502'6
505'6
10'2
495'4
01:34A
May 27
514'6
515'2
510'0
513'0
10'0
503'0
01:34A
Jul 27
516'0
521'4
513'6
516'0
9'0
507'0
01:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1209'4
1191'0
1197'0
20'0
1177'0
01:34A
Aug 26
1198'4
1207'6
1190'4
1197'0
20'4
1176'4
01:34A
Sep 26
1182'6
1190'4
1176'4
1184'0
21'2
1162'6
01:34A
Nov 26
1188'6
1199'6
1183'6
1192'0
21'2
1170'6
01:34A
Jan 27
1198'2
1211'2
1196'6
1204'4
21'2
1183'2
01:34A
Mar 27
1192'0
1208'6
1192'0
1202'6
20'4
1182'2
01:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900
s
05/17
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925
s
05/17
Oct 26
237.575
240.500
237.375
239.950
1.800
239.875
s
05/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
99.525
99.875
98.475
98.750
-0.775
98.750
s
05/17
Jul 26
104.600
104.875
103.025
103.350
- 1.200
103.350
s
05/17
Aug 26
105.475
105.975
103.525
104.125
- 1.325
104.150
s
05/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/18/26 01:45AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
5/18
Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
60/74
46/58
39/62
44/63
49/67
Feels
Like
L/H (°F)
60/75
40/58
37/62
41/63
47/67
Dew Point
(°F)
62
45
39
44
51
Humidity
(%)
85
61
53
63
75
Wind
Speed
(mph)
6
15
6
11
9
Precip
(%)
80
80
-
41
66
Precip
Amt
(in.)
Rain
1.48
Rain
0.23
None
Rain
0.13
Rain
0.29
Evap
(in./day)
0.1
0.13
0.13
0.13
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.