Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 518'2 -10'0 528'2 10:03A Mar 27 542'4 542'4 531'2 532'0 -10'0 542'0 10:03A May 27 549'0 549'0 538'4 539'4 -9'2 548'6 10:02A Jul 27 551'6 552'0 541'6 543'0 -8'4 551'4 10:02A Sep 27 523'0 523'6 515'4 516'2 -7'4 523'6 10:02A Dec 27 529'2 529'2 520'0 520'6 -7'2 528'0 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1284'2 -34'6 1319'0 10:03A Jan 27 1332'4 1335'4 1293'6 1298'6 -33'6 1332'4 10:03A Mar 27 1338'2 1342'2 1303'0 1307'4 -32'0 1339'4 10:02A May 27 1346'0 1349'2 1310'6 1315'2 -31'0 1346'2 10:02A Jul 27 1350'4 1353'6 1316'2 1320'4 -30'2 1350'6 10:02A Aug 27 1331'4 1335'4 1301'0 1304'2 -28'6 1333'0 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 218.350 218.550 - 0.325 218.875 10:02A Dec 26 222.800 222.875 221.175 221.325 - 0.825 222.150 10:02A Feb 27 225.000 225.000 223.500 223.650 - 0.650 224.300 10:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.975 78.225 78.950 0.725 78.225 10:02A Dec 26 69.275 69.300 68.300 68.725 -0.300 69.025 10:02A Feb 27 70.550 70.600 69.450 69.900 -0.425 70.325 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/28/26 10:14AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 61/70 60/70 63/70 52/65 47/63 Feels Like L/H (°F) 61/70 60/70 63/70 52/65 44/63 Dew Point (°F) 62 63 65 55 48 Humidity (%) 89 93 99 77 71 Wind Speed (mph) 7 10 5 11 6 Precip (%) - 80 80 80 - Precip Amt (in.) None Rain 0.41 Rain 2.26 Rain 0.50 None Evap (in./day) 0.07 0.06 0.04 0.09 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?