Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'4 442'6 -1'2 444'0 08:15A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 08:06A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 468'4 470'2 -2'2 472'4 08:13A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 483'4 484'6 -2'4 487'2 08:01A Chart for @C7H Options for @C7H
May 27 495'4 495'6 491'4 492'6 -2'6 495'4 08:00A Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 495'6 497'2 -3'0 500'2 08:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1174'6 1177'2 -3'4 1180'6 08:10A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1179'4 1181'4 -3'4 1185'0 08:13A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1173'4 1176'2 -2'2 1178'4 08:08A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1184'4 1186'4 -2'2 1188'6 08:14A Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1198'6 1200'4 -2'0 1202'4 08:01A Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1200'6 1203'0 -1'2 1204'2 08:09A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 08:14A Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 08:15A Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 08:00A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 06/01 Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 08:00A Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 08:00A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Oct - Nov    
Price as of 06/02/26 08:26AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/80 60/81 62/82 63/83 63/86
Feels
Like

L/H (°F)
66/80 60/82 62/84 63/87 63/89
Dew Point
(°F)
51 56 60 65 65
Humidity
(%)
40 56 64 72 65
Wind
Speed

(mph)
11 14 10 10 7
Precip
(%)
- 40 73 74 60
Precip
Amt
(in.)
None Rain
0.13
Rain
0.48
Rain
0.61
Rain
0.10
Evap
(in./day)
0.27 0.23 0.2 0.17 0.19
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN