Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
414'4
411'0
412'0
0'4
411'4
07:19A
Sep 26
419'6
422'6
419'0
420'0
0'2
419'6
07:19A
Dec 26
439'4
442'4
438'6
439'6
0'2
439'4
07:19A
Mar 27
454'4
457'0
453'4
454'4
0'4
454'0
07:19A
May 27
463'6
465'6
462'4
463'2
0'2
463'0
07:20A
Jul 27
469'6
472'2
468'6
469'4
0'0
469'4
07:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1123'6
1114'0
1117'4
1'6
1115'6
07:20A
Aug 26
1122'6
1130'4
1120'6
1124'6
2'2
1122'4
07:20A
Sep 26
1126'2
1133'6
1124'4
1129'0
3'0
1126'0
07:20A
Nov 26
1141'6
1149'4
1139'4
1145'2
3'6
1141'4
07:20A
Jan 27
1155'6
1163'6
1154'0
1159'2
3'4
1155'6
07:19A
Mar 27
1163'4
1170'6
1161'0
1166'2
3'2
1163'0
07:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
256.500
257.600
254.950
255.900
1.025
255.825
s
06/22
Aug 26
248.500
250.000
246.100
247.675
0.725
247.350
s
06/22
Oct 26
241.775
243.000
239.525
241.375
1.025
241.000
s
06/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
95.000
95.000
94.325
94.600
-0.375
94.650
s
06/22
Aug 26
96.725
97.225
96.100
96.700
96.725
s
06/22
Oct 26
81.275
81.625
80.475
80.875
-0.475
80.850
s
06/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/23/26 07:31AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
54/77
61/82
59/79
59/80
65/87
Feels
Like
L/H (°F)
54/77
61/82
59/79
59/80
65/89
Dew Point
(°F)
57
57
54
59
67
Humidity
(%)
63
50
52
58
67
Wind
Speed
(mph)
8
8
3
8
13
Precip
(%)
31
50
-
38
40
Precip
Amt
(in.)
Rain
0.07
Rain
0.07
None
Rain
0.09
Rain
0.04
Evap
(in./day)
0.16
0.24
0.17
0.2
0.22
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.