Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 460'4 5'4 455'0 11:53A Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'6 6'2 463'4 11:53A Chart for @C6N Options for @C6N
Sep 26 468'0 474'2 467'6 474'0 5'4 468'4 11:53A Chart for @C6U Options for @C6U
Dec 26 484'0 489'4 483'4 489'2 5'0 484'2 11:53A Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 502'6 4'6 498'0 11:53A Chart for @C7H Options for @C7H
May 27 504'4 510'2 504'4 510'2 4'6 505'4 11:53A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'4 1162'0 1178'4 14'6 1163'6 11:53A Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1193'4 15'0 1178'4 11:53A Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1185'4 14'0 1171'4 11:53A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'6 1150'4 1163'0 12'4 1150'4 11:53A Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'6 1154'2 1167'0 11'2 1155'6 11:53A Chart for @S6X Options for @S6X
Jan 27 1169'6 1179'4 1169'4 1179'0 11'0 1168'0 11:53A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.375 2.075 248.300 11:53A Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.250 245.375 249.100 3.875 245.225 11:53A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.600 241.675 245.425 3.775 241.650 11:53A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.375 0.075 94.300 11:53A Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.250 0.350 101.900 11:53A Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.100 104.900 11:53A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/27/26 12:05PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Thunder Storms Rain Mostly Cloudy Rain Mostly Cloudy
Weather Thunder Storms Rain Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
44/63 39/55 38/60 40/60 36/61
Feels
Like

L/H (°F)
36/63 32/55 35/60 37/60 36/61
Dew Point
(°F)
50 36 35 38 33
Humidity
(%)
86 57 51 56 46
Wind
Speed

(mph)
16 9 8 10 9
Precip
(%)
71 27 - 24 -
Precip
Amt
(in.)
Rain
0.11
Rain
0.06
None Rain
0.03
None
Evap
(in./day)
0.08 0.11 0.14 0.13 0.15
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN