Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -13'0 464'2 07:30A Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 07:30A Mar 27 497'6 500'0 486'6 489'2 -13'6 503'0 07:30A May 27 506'2 508'6 495'4 497'6 -13'6 511'4 07:30A Jul 27 509'2 511'0 499'2 501'4 -12'4 514'0 07:30A Sep 27 490'2 490'2 480'0 481'6 -10'4 492'2 07:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1211'0 1215'6 -32'2 1248'0 07:30A Sep 26 1232'6 1236'6 1202'0 1206'2 -34'0 1240'2 07:30A Nov 26 1246'0 1250'0 1214'4 1219'0 -34'4 1253'4 07:30A Jan 27 1259'2 1263'2 1228'2 1232'6 -33'6 1266'4 07:30A Mar 27 1257'0 1260'6 1229'0 1233'2 -30'6 1264'0 07:30A May 27 1258'4 1262'0 1232'6 1236'4 -28'4 1265'0 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07/26 Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07/26 Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/27/26 07:42AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 77/96 70/87 66/89 68/85 66/82 Feels Like L/H (°F) 83/113 70/93 66/97 68/90 66/86 Dew Point (°F) 75 69 69 70 69 Humidity (%) 64 71 70 74 80 Wind Speed (mph) 6 5 7 9 11 Precip (%) - - - 65 67 Precip Amt (in.) None None None Rain 0.39 Rain 0.33 Evap (in./day) 0.24 0.16 0.18 0.18 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?