Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
418'0
1'2
418'6
s
06:28P
Sep 26
430'0
430'4
422'0
426'6
0'4
427'4
s
06:24P
Dec 26
449'6
449'6
441'0
445'0
0'0
446'0
s
06:26P
Mar 27
464'6
465'0
456'4
459'4
-0'6
460'6
s
02:43P
May 27
472'2
473'6
465'4
468'6
-1'2
469'4
s
02:44P
Jul 27
477'0
479'2
471'4
474'4
-1'0
475'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1116'6
-5'6
1115'6
s
06:30P
Aug 26
1126'4
1129'6
1116'0
1122'0
-4'6
1121'2
s
04:45P
Sep 26
1124'6
1127'0
1113'4
1122'0
-2'0
1120'4
s
04:54P
Nov 26
1139'0
1142'0
1128'6
1136'2
-2'0
1135'4
s
03:44P
Jan 27
1155'0
1156'2
1143'6
1150'6
-2'2
1150'0
s
01:30P
Mar 27
1161'0
1162'4
1151'0
1157'6
-2'2
1157'0
s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.250
245.550
246.050
- 3.550
246.525
s
02:30P
Aug 26
241.650
243.250
236.250
236.325
- 4.925
236.725
s
01:05P
Oct 26
234.175
236.150
228.925
228.975
- 4.775
229.350
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.550
94.775
93.875
94.200
-0.275
94.025
s
01:05P
Jul 26
99.250
101.100
97.150
97.300
- 1.425
97.375
s
01:05P
Aug 26
97.725
99.000
96.050
96.100
-1.075
96.150
s
02:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/08/26 06:46PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
68/88
67/90
73/90
63/77
55/84
Feels
Like
L/H (°F)
68/92
67/96
73/93
63/77
55/84
Dew Point
(°F)
69
69
62
56
53
Humidity
(%)
55
62
53
58
46
Wind
Speed
(mph)
2
11
14
10
11
Precip
(%)
21
37
43
80
-
Precip
Amt
(in.)
Rain
0.04
Rain
0.12
Rain
0.15
Rain
0.72
None
Evap
(in./day)
0.17
0.23
0.31
0.2
0.3
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.