Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
466'6
458'0
464'4
6'0
465'0
s
03:59P
Dec 26
483'2
491'4
482'0
489'0
6'2
489'4
s
03:59P
Mar 27
498'4
507'0
498'2
504'6
6'2
505'2
s
03:24P
May 27
503'4
514'4
503'4
512'0
6'0
512'4
s
03:39P
Jul 27
509'0
517'0
508'2
514'6
5'4
515'0
s
02:30P
Sep 27
491'4
497'6
490'6
495'6
4'2
496'2
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1203'0
1173'4
1200'4
23'2
1201'0
s
03:48P
Nov 26
1192'4
1218'0
1188'2
1216'0
23'4
1216'0
s
03:56P
Jan 27
1207'6
1233'0
1203'6
1231'0
23'2
1231'0
s
03:56P
Mar 27
1214'4
1238'4
1210'6
1235'4
21'0
1235'6
s
03:56P
May 27
1220'4
1243'4
1217'2
1239'6
19'2
1240'4
s
03:56P
Jul 27
1225'0
1247'2
1222'0
1243'4
18'6
1244'2
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550
s
01:05P
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775
s
01:05P
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.600
82.925
81.350
81.675
-0.025
81.725
s
03:35P
Dec 26
72.500
73.700
72.250
72.500
0.050
72.525
s
01:05P
Feb 27
75.850
76.850
75.550
75.825
75.775
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Dec
Jan
Soybeans
Aug
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
Aug
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 08/17/26 04:37PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/82
65/79
63/78
61/79
64/82
Feels
Like
L/H (°F)
55/84
65/83
63/79
61/82
64/87
Dew Point
(°F)
66
69
65
66
69
Humidity
(%)
65
92
79
83
88
Wind
Speed
(mph)
6
6
4
6
6
Precip
(%)
30
80
42
24
40
Precip
Amt
(in.)
Rain
0.05
Rain
0.59
Rain
0.12
Rain
0.05
Rain
0.47
Evap
(in./day)
0.17
0.1
0.12
0.12
0.13
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.