Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
462'6
460'0
461'6
-0'2
462'0
11:20P
Dec 26
483'0
486'0
483'0
484'6
0'0
484'6
11:20P
Mar 27
498'0
501'2
498'0
500'0
-0'2
500'2
11:20P
May 27
506'4
509'4
506'4
508'2
-0'4
508'6
11:20P
Jul 27
510'2
512'4
510'2
511'4
-1'0
512'4
11:20P
Sep 27
492'4
493'4
492'4
493'4
-0'4
494'0
11:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1238'6
1230'4
1236'2
3'2
1233'0
11:20P
Sep 26
1229'2
1231'4
1224'4
1228'2
2'2
1226'0
11:20P
Nov 26
1237'0
1244'4
1235'4
1241'6
2'6
1239'0
11:20P
Jan 27
1250'6
1257'4
1249'2
1255'0
2'2
1252'6
11:20P
Mar 27
1249'0
1257'6
1249'0
1254'4
1'0
1253'4
11:20P
May 27
1252'6
1260'0
1252'6
1257'2
0'4
1256'6
11:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200
s
02:42P
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200
s
03:06P
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.125
102.250
101.275
101.400
- 0.050
101.450
s
02:30P
Oct 26
88.575
89.000
88.100
88.325
0.225
88.350
s
01:05P
Dec 26
79.575
80.300
79.550
79.700
0.575
79.825
s
02:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/22/26 11:31PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Weather
Rain
Thunder Storms
Mostly Cloudy
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
58/77
61/73
64/89
70/96
73/96
Feels
Like
L/H (°F)
58/77
61/74
64/99
70/106
74/103
Dew Point
(°F)
60
64
69
72
71
Humidity
(%)
67
93
74
61
54
Wind
Speed
(mph)
7
9
4
10
5
Precip
(%)
69
80
-
28
-
Precip
Amt
(in.)
Rain
0.09
Rain
0.39
None
Rain
0.05
None
Evap
(in./day)
0.15
0.08
0.18
0.27
0.21
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.