Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
448'4
-1'0
449'4
05:32A
Dec 26
470'0
474'2
469'0
471'6
-1'2
473'0
05:32A
Mar 27
485'6
489'6
484'6
487'4
-1'0
488'4
05:32A
May 27
494'6
498'4
493'6
496'2
-1'0
497'2
05:33A
Jul 27
499'0
503'0
498'2
501'0
-0'4
501'4
05:33A
Sep 27
485'2
488'2
484'6
487'6
0'4
487'2
05:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1218'0
1222'2
-3'6
1226'0
05:33A
Sep 26
1210'0
1217'4
1207'4
1213'2
-2'2
1215'4
05:33A
Nov 26
1221'2
1230'2
1220'2
1226'6
0'4
1226'2
05:33A
Jan 27
1234'2
1243'4
1234'0
1240'2
0'2
1240'0
05:32A
Mar 27
1237'2
1244'0
1234'2
1240'6
0'6
1240'0
05:32A
May 27
1239'6
1247'2
1238'0
1244'2
0'6
1243'4
05:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525
s
07/20
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300
s
07/20
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000
s
07/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.975
102.200
101.100
101.225
- 0.375
101.275
s
07/20
Oct 26
88.025
88.700
87.625
87.700
-0.225
87.725
s
07/20
Dec 26
78.875
79.575
78.725
79.050
0.300
79.075
s
07/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/21/26 05:44AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather
Condition
Weather
Clear
Mostly Cloudy
Rain
Rain
Clear
Temp
L/H (°F)
66/81
57/76
57/76
59/76
61/88
Feels
Like
L/H (°F)
66/81
57/76
57/76
59/77
61/95
Dew Point
(°F)
59
56
58
62
67
Humidity
(%)
55
60
65
76
70
Wind
Speed
(mph)
12
3
7
8
6
Precip
(%)
-
-
72
80
-
Precip
Amt
(in.)
None
None
Rain
0.07
Rain
0.24
None
Evap
(in./day)
0.27
0.14
0.15
0.13
0.22
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.