Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
535'0
527'2
532'2
-1'0
533'2
11:39A
Mar 27
548'0
549'6
542'4
547'0
-1'0
548'0
11:39A
May 27
555'0
556'2
549'6
554'0
-1'2
555'2
11:39A
Jul 27
558'0
559'2
553'2
556'6
-1'6
558'4
11:39A
Sep 27
531'0
532'2
527'2
530'0
-2'0
532'0
11:39A
Dec 27
535'0
535'6
530'6
533'6
-1'4
535'2
11:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1315'2
1294'2
1314'2
10'0
1304'2
11:39A
Jan 27
1319'4
1331'6
1310'2
1330'4
10'2
1320'2
11:40A
Mar 27
1327'2
1339'4
1318'2
1338'4
10'4
1328'0
11:39A
May 27
1333'0
1345'4
1324'6
1344'4
10'0
1334'4
11:39A
Jul 27
1336'6
1348'4
1328'6
1347'4
9'4
1338'0
11:39A
Aug 27
1316'4
1330'0
1311'0
1328'4
8'6
1319'6
11:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
220.500
220.600
- 1.650
222.250
11:39A
Dec 26
225.400
225.500
222.875
222.975
- 2.175
225.150
11:39A
Feb 27
226.500
226.575
224.250
224.375
- 1.925
226.300
11:39A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.500
80.075
79.025
79.050
-0.550
79.600
11:41A
Dec 26
70.900
71.225
69.625
69.675
-1.575
71.250
11:41A
Feb 27
73.600
73.725
71.975
72.025
-1.575
73.600
11:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept till 11th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 16th
Oct - Nov
Dec
Jan
Price as of 09/15/26 11:51AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/72
57/68
62/76
65/81
63/73
Feels
Like
L/H (°F)
58/68
57/68
62/77
65/86
63/74
Dew Point
(°F)
57
60
65
69
65
Humidity
(%)
74
94
91
88
89
Wind
Speed
(mph)
6
8
5
11
7
Precip
(%)
58
72
80
80
76
Precip
Amt
(in.)
Rain
0.03
Rain
0.29
Rain
0.46
Rain
0.52
Rain
0.27
Evap
(in./day)
0.1
0.06
0.08
0.1
0.07
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.