Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 453'2 -14'0 467'2 10:34A Jul 26 475'4 477'0 464'0 465'2 -13'0 478'2 10:34A Sep 26 476'2 478'2 464'4 466'4 -12'6 479'2 10:34A Dec 26 488'4 490'2 476'6 479'4 -12'0 491'4 10:34A Mar 27 497'6 499'0 486'6 489'4 -10'4 500'0 10:34A May 27 501'4 504'0 492'4 495'2 -9'6 505'0 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1167'6 1168'4 -56'6 1225'2 10:34A Jul 26 1225'0 1225'6 1182'4 1183'2 -54'2 1237'4 10:34A Aug 26 1208'6 1208'6 1171'0 1171'2 -47'0 1218'2 10:34A Sep 26 1160'2 1164'2 1135'2 1135'4 -34'2 1169'6 10:34A Nov 26 1155'2 1159'0 1132'4 1133'2 -28'2 1161'4 10:34A Jan 27 1165'0 1168'0 1143'2 1143'4 -26'6 1170'2 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.700 230.825 233.025 2.125 230.900 10:34A Jun 26 228.925 231.925 228.850 231.250 2.300 228.950 10:34A Aug 26 226.825 229.650 226.825 229.200 2.375 226.825 10:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.425 93.575 0.125 93.450 10:34A May 26 98.800 99.075 98.600 98.650 0.250 98.400 10:34A Jun 26 107.475 108.125 107.375 107.550 0.175 107.375 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/16/26 10:45AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 3/16 Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Weather Condition Weather Clear Cloudy Clear Clear Clear Temp L/H (°F) 4/21 6/31 25/62 38/68 45/76 Feels Like L/H (°F) -13/6 -2/20 19/62 34/68 42/76 Dew Point (°F) -2 9 32 42 45 Humidity (%) 43 51 64 62 52 Wind Speed (mph) 17 12 6 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.05 0.1 0.12 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?