Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 463'0 0'6 462'2 07:45A Sep 26 468'4 471'4 467'2 469'4 1'0 468'4 07:45A Dec 26 485'0 488'4 484'0 486'0 1'0 485'0 07:45A Mar 27 499'0 502'4 498'0 500'4 1'2 499'2 07:48A May 27 506'4 509'6 505'4 507'4 0'6 506'6 07:45A Jul 27 510'6 513'4 509'4 510'4 -0'2 510'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1198'4 4'2 1194'2 07:47A Aug 26 1192'6 1199'6 1190'0 1197'6 4'2 1193'4 07:45A Sep 26 1177'4 1185'4 1176'4 1183'0 3'6 1179'2 07:48A Nov 26 1186'2 1193'2 1184'0 1190'2 3'4 1186'6 07:52A Jan 27 1198'0 1205'0 1196'2 1202'2 3'4 1198'6 07:45A Mar 27 1196'0 1204'0 1195'0 1201'0 3'6 1197'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/22/26 08:04AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Thunder Storms Rain Partly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 50/67 48/72 50/79 58/84 60/85 Feels Like L/H (°F) 50/67 48/72 50/79 58/84 60/85 Dew Point (°F) 55 52 51 58 61 Humidity (%) 83 58 50 58 56 Wind Speed (mph) 14 6 11 13 11 Precip (%) 80 42 - 28 - Precip Amt (in.) Rain 0.36 Rain 0.02 None Rain 0.02 None Evap (in./day) 0.1 0.16 0.23 0.23 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?