Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 06:49P Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 06:46P Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 06:30P Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 06:35P May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 05:03P Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 05:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 06:44P Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 06:47P Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 06:05P Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 06:49P Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 06:05P Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/22/26 07:00PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/76 62/82 58/76 58/79 64/86 Feels Like L/H (°F) 58/76 62/82 58/76 58/79 64/89 Dew Point (°F) 59 59 56 61 67 Humidity (%) 63 53 56 65 71 Wind Speed (mph) 9 8 4 8 14 Precip (%) 56 62 33 69 40 Precip Amt (in.) Rain 0.10 Rain 0.08 Rain 0.12 Rain 0.13 Rain 0.09 Evap (in./day) 0.17 0.25 0.16 0.18 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?