Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 470'4 3'2 467'2 11:32A Jul 26 478'2 484'4 477'4 482'0 2'0 480'0 11:33A Sep 26 484'4 491'2 484'0 488'4 2'2 486'2 11:33A Dec 26 500'2 506'4 500'0 503'6 1'6 502'0 11:33A Mar 27 513'2 519'4 513'2 516'6 1'4 515'2 11:33A May 27 520'4 526'2 520'2 523'6 1'4 522'2 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1220'0 1209'4 1215'0 1'4 1213'4 11:32A Jul 26 1225'0 1235'0 1222'0 1231'2 4'4 1226'6 11:33A Aug 26 1220'6 1229'4 1217'6 1226'0 4'2 1221'6 11:33A Sep 26 1199'2 1209'4 1199'0 1206'0 4'2 1201'6 11:33A Nov 26 1203'2 1214'0 1202'0 1210'2 5'2 1205'0 11:33A Jan 27 1213'6 1225'2 1213'6 1222'2 6'0 1216'2 11:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.500 248.050 251.825 4.125 247.700 11:33A Aug 26 242.100 246.600 240.525 246.200 5.125 241.075 11:33A Oct 26 234.875 238.450 232.800 238.150 4.275 233.875 11:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.775 -0.150 90.925 11:32A Jun 26 98.675 101.850 98.650 101.575 3.150 98.425 11:33A Jul 26 103.075 106.225 102.775 106.100 3.150 102.950 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/13/26 11:44AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 39/77 53/77 56/88 58/83 60/81 Feels Like L/H (°F) 60/77 53/77 56/88 58/83 60/83 Dew Point (°F) 35 42 52 44 59 Humidity (%) 25 39 41 37 68 Wind Speed (mph) 5 20 6 10 15 Precip (%) - 25 23 51 57 Precip Amt (in.) None Rain 0.04 Rain 0.05 Rain 0.10 Rain 0.43 Evap (in./day) 0.23 0.3 0.23 0.27 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?