Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
*Aspinwall Coop
is receiving
grain again.
*
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
435'4
430'6
435'4
2'6
432'6
09:56A
Mar 26
445'0
447'6
442'2
447'2
2'2
445'0
09:56A
May 26
453'0
456'0
451'0
455'6
2'4
453'2
09:56A
Jul 26
459'0
461'2
457'0
461'0
2'0
459'0
09:56A
Sep 26
455'6
457'0
453'4
456'6
1'2
455'4
09:56A
Dec 26
467'0
468'2
465'0
467'4
0'4
467'0
09:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1126'4
1135'6
1123'2
1125'4
-2'4
1128'0
09:56A
Mar 26
1136'0
1145'2
1134'0
1136'2
-1'6
1138'0
09:56A
May 26
1146'2
1154'2
1144'2
1146'2
-1'2
1147'4
09:56A
Jul 26
1154'4
1162'0
1152'6
1154'4
-1'0
1155'4
09:56A
Aug 26
1148'6
1154'0
1145'0
1147'0
-1'2
1148'2
09:56A
Sep 26
1125'0
1129'0
1121'6
1123'0
-2'0
1125'0
09:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
215.650
220.000
215.500
219.725
5.525
214.200
09:56A
Feb 26
217.100
222.600
217.050
222.300
6.375
215.925
09:56A
Apr 26
218.550
224.275
218.550
223.925
6.375
217.550
09:56A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.525
80.725
80.200
80.700
0.475
80.225
09:56A
Feb 26
80.675
81.000
80.225
80.900
0.600
80.300
09:56A
Apr 26
84.700
84.900
84.100
84.650
0.375
84.275
09:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
December
January
February
March
Soybeans
December
January
February
March
AGP
Delivery
Cash
Basis
Soybeans
Dec
Jan
Feb
Price as of 12/02/25 10:07AM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
12/2
Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Clear
Cloudy
Snow
Temp
L/H (°F)
3/28
2/29
-9/15
15/31
20/30
Feels
Like
L/H (°F)
1/17
-9/22
-15/0
1/23
10/23
Dew Point
(°F)
15
14
0
19
24
Humidity
(%)
83
90
82
94
95
Wind
Speed
(mph)
11
12
11
7
9
Precip
(%)
-
-
-
-
80
Precip
Amt
(in.)
None
None
None
None
S: 1-2
L: 0.24
Evap
(in./day)
0.02
0.02
0.01
0.01
0.01
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.