Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
460'4
7'6
452'6
10:19A
Dec 26
475'0
486'4
474'6
484'4
9'2
475'2
10:19A
Mar 27
490'2
501'6
490'2
499'4
8'4
491'0
10:19A
May 27
499'4
510'0
499'0
507'6
8'0
499'6
10:19A
Jul 27
504'2
513'4
503'4
512'0
7'6
504'2
10:19A
Sep 27
487'2
494'2
487'2
493'4
4'0
489'4
10:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1233'0
13'4
1219'4
10:19A
Sep 26
1209'6
1227'2
1206'2
1224'0
13'4
1210'4
10:19A
Nov 26
1222'4
1239'0
1217'6
1236'4
13'6
1222'6
10:19A
Jan 27
1236'2
1252'2
1231'6
1249'6
13'0
1236'6
10:19A
Mar 27
1238'2
1252'6
1234'0
1249'6
11'0
1238'6
10:19A
May 27
1242'2
1256'0
1239'0
1253'6
10'4
1243'2
10:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.375
224.700
- 1.975
226.675
10:19A
Oct 26
222.500
222.550
219.050
220.550
- 2.675
223.225
10:19A
Dec 26
222.025
222.175
219.000
220.325
- 2.575
222.900
10:19A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.125
102.250
101.425
101.550
0.050
101.500
10:19A
Oct 26
88.575
89.000
88.250
88.400
0.275
88.125
10:19A
Dec 26
79.575
80.300
79.550
79.875
0.625
79.250
10:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/22/26 10:29AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
55/76
57/76
60/73
64/92
70/96
Feels
Like
L/H (°F)
55/76
57/76
60/74
64/101
70/107
Dew Point
(°F)
57
59
63
69
72
Humidity
(%)
56
67
91
69
62
Wind
Speed
(mph)
5
6
9
7
9
Precip
(%)
-
80
80
-
28
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.36
None
Rain
0.06
Evap
(in./day)
0.15
0.14
0.08
0.23
0.26
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.