Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 515'0 0'0 515'0 01:00A Dec 26 537'2 539'6 535'0 538'0 0'2 537'6 01:00A Mar 27 551'6 554'2 549'6 553'0 0'6 552'2 01:00A May 27 558'0 560'4 556'2 559'0 0'4 558'4 01:00A Jul 27 558'6 561'4 557'4 560'0 0'2 559'6 01:00A Sep 27 527'6 530'0 526'6 528'6 -0'2 529'0 01:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 01:00A Nov 26 1291'2 1304'0 1290'0 1301'2 13'2 1288'0 01:00A Jan 27 1305'0 1318'6 1305'0 1316'2 13'0 1303'2 01:00A Mar 27 1309'6 1324'2 1309'6 1321'4 12'4 1309'0 01:00A May 27 1316'4 1328'4 1315'4 1327'0 13'0 1314'0 01:00A Jul 27 1317'6 1330'2 1317'6 1328'0 11'2 1316'6 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 08/31 Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 08/31 Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/01/26 01:12AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 69/91 70/90 73/92 74/92 72/93 Feels Like L/H (°F) 69/99 70/95 74/100 75/99 73/99 Dew Point (°F) 71 68 69 69 71 Humidity (%) 69 60 61 61 60 Wind Speed (mph) 5 6 11 10 8 Precip (%) 40 33 40 - 34 Precip Amt (in.) Rain 0.10 Rain 0.02 Rain 0.12 None Rain 0.12 Evap (in./day) 0.15 0.18 0.23 0.23 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?