Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'0 428'2 -1'2 429'4 12:15A May 26 436'2 436'4 434'4 436'0 -1'0 437'0 12:15A Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 12:16A Sep 26 442'2 442'2 440'0 441'2 -1'2 442'4 12:16A Dec 26 456'4 456'4 454'4 456'0 -1'2 457'2 12:15A Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1099'2 7'0 1092'2 12:15A May 26 1102'6 1115'4 1100'0 1112'4 7'6 1104'6 12:15A Jul 26 1115'6 1126'6 1112'0 1123'6 7'0 1116'6 12:16A Aug 26 1107'0 1116'0 1103'4 1113'0 4'4 1108'4 12:16A Sep 26 1081'6 1086'0 1077'0 1082'2 -1'4 1083'6 12:16A Nov 26 1084'4 1088'6 1080'0 1083'4 -4'0 1087'4 12:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr
	Price as of 02/05/26 12:27AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/5 Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 25/51 25/41 18/41 28/48 32/59 Feels Like L/H (°F) 15/51 18/32 9/32 21/44 25/59 Dew Point (°F) 28 24 18 28 32 Humidity (%) 67 65 55 66 56 Wind Speed (mph) 12 15 14 7 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.06 0.07 0.06 0.1
	View complete Local Weather