Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 11:24P Jul 26 471'0 476'0 470'6 475'2 4'0 471'2 11:29P Sep 26 477'4 482'4 477'4 481'6 4'0 477'6 11:28P Dec 26 493'2 498'2 493'0 497'6 4'2 493'4 11:28P Mar 27 506'6 511'4 506'6 510'6 3'6 507'0 11:28P May 27 514'4 518'6 514'2 518'0 3'6 514'2 11:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 11:27P Jul 26 1208'0 1217'6 1207'0 1216'6 8'6 1208'0 11:29P Aug 26 1200'6 1212'2 1200'6 1211'4 8'6 1202'6 11:28P Sep 26 1185'4 1193'6 1183'6 1193'0 8'2 1184'6 11:27P Nov 26 1188'4 1197'6 1187'2 1197'0 7'4 1189'4 11:28P Jan 27 1200'2 1209'2 1199'4 1208'6 7'2 1201'4 11:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 07:20A Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/10/26 11:39PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/11 Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Weather Condition Weather Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 41/79 59/77 48/76 50/80 63/88 Feels Like L/H (°F) 37/79 59/77 46/76 50/80 63/88 Dew Point (°F) 37 40 35 43 55 Humidity (%) 35 32 29 38 46 Wind Speed (mph) 10 16 11 19 13 Precip (%) - 25 - 44 41 Precip Amt (in.) None Rain 0.09 None Rain 0.04 Rain 0.07 Evap (in./day) 0.27 0.33 0.3 0.31 0.28
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?