Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'0 -1'2 462'2 07:38P Sep 26 468'4 471'0 467'2 467'4 -1'0 468'4 07:39P Dec 26 485'0 487'4 484'0 484'0 -1'0 485'0 07:38P Mar 27 499'0 500'0 498'2 498'2 -1'0 499'2 07:39P May 27 506'4 507'0 505'4 505'4 -1'2 506'6 07:39P Jul 27 510'6 512'4 509'4 509'6 -1'0 510'6 07:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1194'4 1190'4 1192'6 -1'4 1194'2 07:38P Aug 26 1192'6 1193'4 1190'0 1192'0 -1'4 1193'4 07:39P Sep 26 1177'4 1179'2 1176'4 1178'0 -1'2 1179'2 07:39P Nov 26 1186'2 1187'2 1184'0 1185'4 -1'2 1186'6 07:38P Jan 27 1198'0 1198'6 1196'2 1197'2 -1'4 1198'6 07:39P Mar 27 1196'0 1197'2 1195'0 1196'0 -1'2 1197'2 07:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 03:28P Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 03:28P Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/21/26 07:49PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Tue 5/26 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/65 48/72 51/79 57/84 60/84 Feels Like L/H (°F) 51/65 48/72 51/79 57/84 60/84 Dew Point (°F) 54 51 52 59 60 Humidity (%) 87 57 53 58 56 Wind Speed (mph) 14 6 10 13 11 Precip (%) 80 36 20 26 24 Precip Amt (in.) Rain 0.85 Rain 0.02 Rain 0.03 Rain 0.06 Rain 0.04 Evap (in./day) 0.08 0.16 0.21 0.23 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?