Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
470'4
3'2
467'2
11:32A
Jul 26
478'2
484'4
477'4
482'0
2'0
480'0
11:33A
Sep 26
484'4
491'2
484'0
488'4
2'2
486'2
11:33A
Dec 26
500'2
506'4
500'0
503'6
1'6
502'0
11:33A
Mar 27
513'2
519'4
513'2
516'6
1'4
515'2
11:33A
May 27
520'4
526'2
520'2
523'6
1'4
522'2
11:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1220'0
1209'4
1215'0
1'4
1213'4
11:32A
Jul 26
1225'0
1235'0
1222'0
1231'2
4'4
1226'6
11:33A
Aug 26
1220'6
1229'4
1217'6
1226'0
4'2
1221'6
11:33A
Sep 26
1199'2
1209'4
1199'0
1206'0
4'2
1201'6
11:33A
Nov 26
1203'2
1214'0
1202'0
1210'2
5'2
1205'0
11:33A
Jan 27
1213'6
1225'2
1213'6
1222'2
6'0
1216'2
11:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
252.500
248.050
251.825
4.125
247.700
11:33A
Aug 26
242.100
246.600
240.525
246.200
5.125
241.075
11:33A
Oct 26
234.875
238.450
232.800
238.150
4.275
233.875
11:33A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.750
90.950
90.675
90.775
-0.150
90.925
11:32A
Jun 26
98.675
101.850
98.650
101.575
3.150
98.425
11:33A
Jul 26
103.075
106.225
102.775
106.100
3.150
102.950
11:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/13/26 11:44AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
39/77
53/77
56/88
58/83
60/81
Feels
Like
L/H (°F)
60/77
53/77
56/88
58/83
60/83
Dew Point
(°F)
35
42
52
44
59
Humidity
(%)
25
39
41
37
68
Wind
Speed
(mph)
5
20
6
10
15
Precip
(%)
-
25
23
51
57
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.05
Rain
0.10
Rain
0.43
Evap
(in./day)
0.23
0.3
0.23
0.27
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.