Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 446'0 443'0 445'6 2'0 443'6 02:17A May 26 451'0 453'4 450'4 453'2 1'6 451'4 02:17A Jul 26 457'0 459'0 456'4 459'0 1'4 457'4 02:17A Sep 26 450'4 452'2 450'4 452'2 1'2 451'0 02:17A Dec 26 461'2 463'0 461'2 463'0 1'0 462'0 02:16A Mar 27 474'6 475'4 474'6 475'4 0'2 475'2 02:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1054'4 1048'4 1052'6 3'4 1049'2 02:17A Mar 26 1059'2 1065'0 1059'0 1063'4 4'0 1059'4 02:17A May 26 1070'2 1075'4 1070'0 1074'0 3'4 1070'4 02:17A Jul 26 1081'4 1086'6 1081'4 1085'6 3'6 1082'0 02:17A Aug 26 1078'6 1082'6 1078'0 1082'4 3'4 1079'0 02:17A Sep 26 1064'0 1066'6 1064'0 1065'6 2'0 1063'6 02:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/21 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/21 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 12/21 Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 12/21 May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/22/25 02:28AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Weather Condition Weather Partly Cloudy Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 34/52 33/48 33/46 37/54 35/45 Feels Like L/H (°F) 25/52 27/44 26/41 32/54 29/40 Dew Point (°F) 29 32 36 41 34 Humidity (%) 69 70 92 86 75 Wind Speed (mph) 14 8 7 10 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.05 0.02 0.04 0.04
	View complete Local Weather