Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'6 422'2 423'4 1'4 422'0 08:07P May 26 430'0 431'2 430'0 431'0 1'2 429'6 08:07P Jul 26 436'0 437'2 436'0 437'0 1'0 436'0 08:07P Sep 26 434'4 436'0 434'4 435'6 1'2 434'4 08:08P Dec 26 447'6 449'2 447'4 448'6 1'0 447'6 08:07P Mar 27 460'4 462'4 460'4 462'4 1'4 461'0 08:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1033'2 0'0 1030'4 01:20P Mar 26 1043'4 1044'6 1042'6 1043'2 0'6 1042'4 08:08P May 26 1056'2 1057'0 1055'2 1055'4 0'4 1055'0 08:08P Jul 26 1068'4 1070'2 1068'2 1068'6 0'4 1068'2 08:07P Aug 26 1066'0 1067'2 1066'0 1066'2 0'6 1065'4 08:08P Sep 26 1053'0 1053'6 1053'0 1053'6 1'4 1052'2 08:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 02:34P Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01:05P May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/14/26 08:19PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 19/42 15/37 5/15 5/32 6/19 Feels Like L/H (°F) 11/35 -1/27 -11/-1 -5/21 -9/5 Dew Point (°F) 18 13 -5 3 -1 Humidity (%) 54 52 44 47 42 Wind Speed (mph) 11 21 17 14 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.08 0.04 0.06 0.04
	View complete Local Weather