Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 449'2 450'6 -7'6 458'4 11:44A Dec 26 481'4 483'4 471'4 473'0 -7'4 480'4 11:44A Mar 27 496'4 498'6 487'0 488'4 -7'2 495'6 11:44A May 27 504'6 507'0 495'4 496'6 -7'4 504'2 11:44A Jul 27 508'6 510'2 499'6 500'6 -7'0 507'6 11:44A Sep 27 484'0 487'0 482'0 483'0 -2'6 485'6 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1181'4 1182'6 -29'2 1212'0 11:44A Sep 26 1207'0 1209'6 1175'0 1176'4 -28'2 1204'6 11:44A Nov 26 1222'4 1225'0 1191'0 1192'4 -27'4 1220'0 11:44A Jan 27 1236'2 1239'0 1205'4 1207'0 -26'6 1233'6 11:44A Mar 27 1238'0 1240'6 1209'0 1210'2 -25'4 1235'6 11:44A May 27 1242'0 1244'2 1214'4 1215'6 -24'2 1240'0 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.000 227.675 229.425 1.950 227.475 11:44A Oct 26 222.850 225.025 222.525 224.550 2.375 222.175 11:44A Dec 26 221.750 224.200 221.675 223.875 2.575 221.300 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 102.100 102.350 - 0.750 103.100 11:44A Oct 26 87.900 88.425 86.825 86.975 -1.300 88.275 11:44A Dec 26 79.400 79.550 77.875 78.075 -1.600 79.675 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/29/26 11:56AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 64/91 69/81 66/76 60/82 59/84 Feels Like L/H (°F) 64/99 69/84 66/77 60/84 59/87 Dew Point (°F) 72 69 68 63 63 Humidity (%) 60 75 89 70 68 Wind Speed (mph) 8 10 15 8 5 Precip (%) 20 59 73 - - Precip Amt (in.) Rain 0.03 Rain 0.21 Rain 0.71 None None Evap (in./day) 0.22 0.17 0.11 0.21 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?