Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'4 7'6 452'6 10:19A Dec 26 475'0 486'4 474'6 484'4 9'2 475'2 10:19A Mar 27 490'2 501'6 490'2 499'4 8'4 491'0 10:19A May 27 499'4 510'0 499'0 507'6 8'0 499'6 10:19A Jul 27 504'2 513'4 503'4 512'0 7'6 504'2 10:19A Sep 27 487'2 494'2 487'2 493'4 4'0 489'4 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1233'0 13'4 1219'4 10:19A Sep 26 1209'6 1227'2 1206'2 1224'0 13'4 1210'4 10:19A Nov 26 1222'4 1239'0 1217'6 1236'4 13'6 1222'6 10:19A Jan 27 1236'2 1252'2 1231'6 1249'6 13'0 1236'6 10:19A Mar 27 1238'2 1252'6 1234'0 1249'6 11'0 1238'6 10:19A May 27 1242'2 1256'0 1239'0 1253'6 10'4 1243'2 10:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 224.700 - 1.975 226.675 10:19A Oct 26 222.500 222.550 219.050 220.550 - 2.675 223.225 10:19A Dec 26 222.025 222.175 219.000 220.325 - 2.575 222.900 10:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.425 101.550 0.050 101.500 10:19A Oct 26 88.575 89.000 88.250 88.400 0.275 88.125 10:19A Dec 26 79.575 80.300 79.550 79.875 0.625 79.250 10:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/22/26 10:29AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Mostly Cloudy Rain Rain Partly Cloudy Thunder Storms Temp L/H (°F) 55/76 57/76 60/73 64/92 70/96 Feels Like L/H (°F) 55/76 57/76 60/74 64/101 70/107 Dew Point (°F) 57 59 63 69 72 Humidity (%) 56 67 91 69 62 Wind Speed (mph) 5 6 9 7 9 Precip (%) - 80 80 - 28 Precip Amt (in.) None Rain 0.10 Rain 0.36 None Rain 0.06 Evap (in./day) 0.15 0.14 0.08 0.23 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?