Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
416'2
416'4
-4'4
421'0
08:41A
Sep 26
428'6
430'4
424'6
425'0
-4'4
429'4
08:42A
Dec 26
447'6
449'4
444'2
444'4
-4'2
448'6
08:41A
Mar 27
462'0
463'4
458'4
458'6
-4'2
463'0
08:42A
May 27
471'4
472'4
467'4
468'0
-4'0
472'0
08:42A
Jul 27
477'4
478'4
473'4
474'4
-3'6
478'2
08:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1119'6
1123'4
-8'4
1132'0
08:41A
Aug 26
1136'0
1139'2
1125'2
1129'0
-7'6
1136'6
08:42A
Sep 26
1133'0
1139'4
1125'2
1129'2
-7'2
1136'4
08:42A
Nov 26
1149'2
1152'6
1138'2
1142'4
-6'6
1149'2
08:43A
Jan 27
1161'2
1166'2
1152'2
1156'6
-6'2
1163'0
08:42A
Mar 27
1169'0
1172'4
1159'4
1164'0
-5'6
1169'6
08:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.525
255.100
255.225
- 0.500
255.725
08:42A
Aug 26
248.225
248.400
247.900
248.375
- 0.475
248.850
08:42A
Oct 26
240.875
241.475
240.875
241.450
- 0.400
241.850
08:42A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
94.875
94.100
94.650
94.650
08:42A
Aug 26
96.300
96.475
95.325
96.175
-0.325
96.500
08:42A
Oct 26
81.175
81.350
80.200
80.975
-0.300
81.275
08:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/18/26 08:53AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Thunder Storms
Rain
Temp
L/H (°F)
59/77
53/77
55/80
59/72
55/74
Feels
Like
L/H (°F)
59/77
53/77
55/80
59/72
55/74
Dew Point
(°F)
52
56
56
59
56
Humidity
(%)
51
56
53
74
64
Wind
Speed
(mph)
8
6
6
13
7
Precip
(%)
-
39
80
80
47
Precip
Amt
(in.)
None
Rain
0.05
Rain
0.22
Rain
1.04
Rain
0.12
Evap
(in./day)
0.21
0.16
0.18
0.14
0.16
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.