Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
*Aspinwall Coop
is receiving
grain again.
*
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
438'0
438'0
436'4
436'4
-1'4
438'0
05:42A
Mar 26
449'2
450'0
447'6
448'0
-2'0
450'0
05:42A
May 26
457'0
457'6
455'6
456'0
-1'4
457'4
05:42A
Jul 26
462'0
463'0
461'0
461'0
-1'4
462'4
05:42A
Sep 26
458'4
458'6
457'2
457'2
-1'2
458'4
05:42A
Dec 26
469'0
469'6
468'0
468'0
-1'2
469'2
05:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1125'2
1130'6
1123'6
1127'4
2'6
1124'6
05:43A
Mar 26
1135'0
1140'0
1134'0
1137'0
2'0
1135'0
05:43A
May 26
1144'6
1149'2
1143'4
1146'2
1'4
1144'6
05:43A
Jul 26
1152'6
1157'0
1152'0
1155'0
1'6
1153'2
05:43A
Aug 26
1146'2
1149'0
1145'6
1147'0
1'0
1146'0
05:42A
Sep 26
1123'0
1124'6
1121'6
1123'6
0'2
1123'4
05:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
215.650
220.000
215.500
218.350
4.275
218.475
s
12/02
Feb 26
217.100
222.600
217.050
220.550
4.875
220.800
s
12/02
Apr 26
218.550
224.275
218.550
222.125
4.875
222.425
s
12/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.525
80.725
80.200
80.500
0.275
80.500
s
12/02
Feb 26
80.675
81.000
79.600
80.125
-0.125
80.175
s
12/02
Apr 26
84.700
84.900
83.350
83.800
-0.450
83.825
s
12/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
December
January
February
March
Soybeans
December
January
February
March
AGP
Delivery
Cash
Basis
Soybeans
Dec
Jan
Feb
Price as of 12/03/25 05:54AM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Weather
Mostly Cloudy
Clear
Mostly Cloudy
Snow
Snow
Temp
L/H (°F)
0/36
-8/17
17/32
19/29
9/19
Feels
Like
L/H (°F)
-8/30
-14/3
3/25
10/25
0/9
Dew Point
(°F)
15
2
21
22
13
Humidity
(%)
80
82
95
93
87
Wind
Speed
(mph)
12
11
6
8
7
Precip
(%)
-
-
-
70
51
Precip
Amt
(in.)
None
None
None
S: 1-2
L: 0.17
S: 1-2
L: 0.10
Evap
(in./day)
0.03
0.01
0.01
0.01
0.01
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.