Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 437'6 -3'0 440'6 08:58P Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 458'2 461'2 -2'6 464'0 08:58P Chart for @C6Z Options for @C6Z
Mar 27 477'0 477'6 474'2 477'0 -2'6 479'6 08:58P Chart for @C7H Options for @C7H
May 27 485'4 486'6 483'0 486'0 -2'6 488'6 08:58P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'0 490'6 -2'4 493'2 08:58P Chart for @C7N Options for @C7N
Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 08:58P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1166'2 1163'6 1166'2 -5'6 1172'0 08:58P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1165'4 -5'2 1170'6 08:58P Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1182'4 -5'0 1187'4 08:58P Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1189'4 1196'6 -4'4 1201'2 08:58P Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'0 1194'6 1201'0 -3'6 1204'6 08:58P Chart for @S7H Options for @S7H
May 27 1205'2 1209'2 1200'6 1206'4 -4'0 1210'4 08:58P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart FH Aug    
  Chart LH Aug    
  Chart Oct - Nov    
Price as of 08/02/26 09:09PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
63/87 64/77 57/73 53/80 57/84
Feels
Like

L/H (°F)
63/89 64/78 57/73 53/81 57/88
Dew Point
(°F)
65 65 60 58 63
Humidity
(%)
63 79 77 65 74
Wind
Speed

(mph)
13 8 5 4 6
Precip
(%)
- 78 80 - 31
Precip
Amt
(in.)
None Rain
0.69
Rain
0.31
None Rain
0.04
Evap
(in./day)
0.27 0.13 0.12 0.17 0.15
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN