Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 09:48A Dec 26 530'4 536'4 526'2 534'0 3'6 530'2 09:47A Mar 27 545'4 551'4 541'2 549'2 3'6 545'4 09:47A May 27 553'0 558'6 549'0 556'2 3'2 553'0 09:48A Jul 27 556'2 562'2 552'4 560'0 3'6 556'2 09:48A Sep 27 528'6 534'0 525'4 532'4 4'0 528'4 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 09:48A Nov 26 1296'6 1309'6 1292'0 1305'2 8'6 1296'4 09:47A Jan 27 1312'0 1325'2 1307'2 1321'0 9'0 1312'0 09:48A Mar 27 1319'0 1332'4 1314'6 1328'4 9'6 1318'6 09:48A May 27 1325'4 1338'6 1321'4 1335'2 10'2 1325'0 09:48A Jul 27 1329'0 1341'4 1324'2 1337'6 9'2 1328'4 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 221.575 219.900 220.375 0.700 219.675 09:48A Dec 26 223.300 223.850 222.325 222.925 0.700 222.225 09:48A Feb 27 224.850 225.350 223.850 224.425 0.425 224.000 09:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 80.075 80.075 -1.450 81.525 09:47A Dec 26 72.500 72.550 70.900 70.925 -1.775 72.700 09:47A Feb 27 75.125 75.125 73.525 73.525 -1.675 75.200 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/14/26 09:59AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/83 57/70 54/69 62/75 65/82 Feels Like L/H (°F) 55/90 57/70 54/69 62/76 65/87 Dew Point (°F) 64 62 60 65 68 Humidity (%) 86 71 94 91 86 Wind Speed (mph) 18 7 8 5 12 Precip (%) 80 80 75 57 71 Precip Amt (in.) Rain 0.53 Rain 0.15 Rain 0.95 Rain 0.29 Rain 0.28 Evap (in./day) 0.12 0.11 0.06 0.07 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?