Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
467'0
462'2
465'6
1'6
464'0
02:15A
Dec 26
486'2
490'6
486'0
489'4
2'0
487'4
02:15A
Mar 27
501'6
506'0
501'2
505'0
2'0
503'0
02:15A
May 27
510'0
514'4
510'0
513'4
1'6
511'6
02:15A
Jul 27
513'2
517'2
513'2
516'2
1'4
514'6
02:15A
Sep 27
493'6
494'2
492'6
494'2
0'6
493'4
02:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1233'4
1246'2
8'6
1237'4
02:15A
Sep 26
1229'4
1242'2
1227'2
1239'2
8'2
1231'0
02:15A
Nov 26
1242'0
1255'0
1240'0
1251'6
8'0
1243'6
02:15A
Jan 27
1255'2
1268'0
1253'0
1264'6
7'6
1257'0
02:15A
Mar 27
1254'4
1266'4
1252'0
1263'0
6'4
1256'4
02:15A
May 27
1255'0
1267'6
1255'0
1265'2
6'0
1259'2
02:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400
s
07/23
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375
s
07/23
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675
s
07/23
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.225
102.200
100.725
102.200
0.700
102.150
s
07/23
Oct 26
88.100
88.950
87.550
88.925
0.550
88.900
s
07/23
Dec 26
79.550
80.250
79.125
80.125
0.300
80.125
s
07/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/24/26 02:26AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather
Condition
Weather
Rain
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/74
65/90
72/95
73/97
70/89
Feels
Like
L/H (°F)
62/75
65/103
73/111
74/106
70/96
Dew Point
(°F)
65
70
75
73
69
Humidity
(%)
92
79
71
58
63
Wind
Speed
(mph)
9
6
9
5
5
Precip
(%)
80
-
-
32
20
Precip
Amt
(in.)
Rain
0.13
None
None
Rain
0.03
Rain
0.06
Evap
(in./day)
0.08
0.17
0.23
0.21
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.