Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* No Charge Price Later Aspinwall Coop is offering 'No Charge Price Later' contracts for Corn delivered after February 1, 2019.  These contracts will mature on August 30, 2019.  Please see Jeff or Bricy for more details! > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 06:11P May 19 380'0 387'2 379'2 383'6 4'6 384'2s 05:57P Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 05:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 06:12P May 19 916'0 930'2 913'4 923'6 8'2 924'2s 06:05P Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 05:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19      Soybeans Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 02/21/19 06:25PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 2/22 Sat 2/23 Sun 2/24 Mon 2/25 Tue 2/26 Weather Condition Weather Snow Showers Freezing Rain Partly Cloudy Snow Mostly Cloudy Temp L/H (°F) 14/28 23/33 7/23 1/15 6/17 Feels Like L/H (°F) 3/19 7/25 -6/7 -9/3 -8/11 Dew Point (°F) 20 26 12 4 6 Humidity (%) 83 96 77 79 78 Wind Speed (mph) 10 14 19 7 7 Precip (%) 39 80 - 39 - Precip Amt (in.) S: <1/4 L: 0.03 S: 3-4 L: 0.75 None S: 1/4-1 L: 0.02 None Evap (in./day) 0.02 0.01 0.03 0.02 0.02
	View complete Local Weather