Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
0'0
514'0
09/10
Dec 26
533'2
533'4
527'6
528'6
-5'0
533'6
09/10
Mar 27
548'2
548'4
543'2
544'0
-5'2
549'2
09/10
May 27
556'2
556'2
551'0
551'6
-5'2
557'0
09/10
Jul 27
558'6
559'0
553'6
554'4
-5'4
560'0
09/10
Sep 27
532'4
532'4
528'0
528'0
-5'4
533'4
09/10
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
09/10
Nov 26
1330'0
1335'2
1319'0
1320'6
-11'4
1332'2
09/10
Jan 27
1345'0
1350'2
1334'6
1336'4
-10'6
1347'2
09/10
Mar 27
1350'2
1355'2
1340'4
1342'2
-10'4
1352'6
09/10
May 27
1354'0
1359'4
1345'6
1347'2
-10'0
1357'2
09/10
Jul 27
1357'6
1360'4
1347'4
1349'0
-10'0
1359'0
09/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825
s
09/10
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600
s
09/10
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150
s
09/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.150
83.700
82.700
83.200
0.075
83.150
s
09/10
Dec 26
74.675
75.000
73.825
74.475
-0.250
74.350
s
09/10
Feb 27
77.025
77.200
76.200
76.950
-0.150
76.825
s
09/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept till 11th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 11th
Oct - Nov
Dec
Jan
Price as of 09/11/26 12:02AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/81
60/73
56/71
60/82
59/69
Feels
Like
L/H (°F)
61/83
60/73
56/71
60/88
59/69
Dew Point
(°F)
61
61
56
66
62
Humidity
(%)
73
67
79
87
81
Wind
Speed
(mph)
15
9
10
12
8
Precip
(%)
20
52
80
80
80
Precip
Amt
(in.)
Rain
0.04
Rain
0.13
Rain
0.59
Rain
0.59
Rain
0.68
Evap
(in./day)
0.18
0.13
0.09
0.11
0.08
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.