Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 455'0 451'4 454'6 2'2 452'4 02:00A Sep 26 459'6 462'4 459'0 462'0 2'2 459'6 02:00A Dec 26 477'4 480'2 476'4 480'0 2'4 477'4 02:00A Mar 27 492'0 495'0 491'4 494'4 2'2 492'2 02:00A May 27 499'4 502'0 499'2 502'0 2'2 499'6 02:00A Jul 27 504'4 506'0 503'2 506'0 2'2 503'6 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1194'4 1185'0 1193'2 8'0 1185'2 02:00A Aug 26 1185'0 1194'0 1185'0 1193'0 8'2 1184'6 02:01A Sep 26 1174'4 1181'6 1174'2 1180'6 7'6 1173'0 02:00A Nov 26 1181'6 1190'2 1180'6 1189'2 7'6 1181'4 02:00A Jan 27 1194'2 1203'2 1194'2 1202'0 7'6 1194'2 02:00A Mar 27 1193'2 1203'0 1193'2 1201'6 8'2 1193'4 02:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/28/26 02:11AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/85 63/75 62/77 60/80 60/83 Feels Like L/H (°F) 63/85 63/75 62/77 60/81 60/84 Dew Point (°F) 59 60 61 61 62 Humidity (%) 48 68 68 66 65 Wind Speed (mph) 10 11 14 12 8 Precip (%) - 71 73 80 52 Precip Amt (in.) None Rain 0.31 Rain 0.57 Rain 0.29 Rain 0.26 Evap (in./day) 0.26 0.16 0.16 0.18 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?