Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 07:20A Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 07:20A Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 07:20A Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 07:20A Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 07:20A May 27 509'4 515'4 507'6 514'4 4'2 514'2s 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 07:20A Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 07:20A Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 07:20A Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 07:20A Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 07:20A Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 07:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 07:20A Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/10/26 09:53AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 5/10 Mon 5/11 Tue 5/12 Wed 5/13 Thu 5/14 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Clear Thunder Storms Temp L/H (°F) 32/70 43/79 60/77 49/77 52/83 Feels Like L/H (°F) 46/70 39/79 60/77 48/77 52/83 Dew Point (°F) 32 36 39 37 43 Humidity (%) 31 34 31 31 37 Wind Speed (mph) 10 11 15 8 19 Precip (%) - - 49 - 28 Precip Amt (in.) None None Rain 0.06 None Rain 0.06 Evap (in./day) 0.23 0.28 0.31 0.26 0.34
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?