Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Aspinwall Coop is offering
Free Storage
on
Corn Deliveries
for
Price Later Contracts
. Call Bricy Lorenzen with questions!
*Check out our Tank Wagon Fuel Prices
HERE
!*
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
403'0
411'0
402'4
409'0
6'4
408'4
s
03:53P
Dec 25
421'4
430'2
421'4
428'0
6'6
427'6
s
03:51P
Mar 26
439'0
447'2
438'4
445'0
6'4
444'6
s
03:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
1021'2
1037'2
1020'2
1027'2
6'2
1027'6
s
02:59P
Sep 25
1012'2
1027'4
1011'0
1020'4
9'0
1021'0
s
02:30P
Nov 25
1026'2
1043'2
1026'0
1035'0
9'2
1035'6
s
03:54P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
223.900
224.550
222.125
223.300
- 0.125
223.550
s
01:05P
Oct 25
220.225
220.775
218.250
219.575
- 0.500
219.825
s
02:30P
Dec 25
220.375
221.000
218.325
219.625
- 0.700
219.800
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
106.475
106.600
105.575
106.500
0.650
106.475
s
01:05P
Oct 25
91.150
91.250
89.650
90.625
0.025
90.625
s
01:05P
Dec 25
82.750
83.300
82.150
82.775
0.475
82.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
August
September
Oct - Nov
Soybeans
July
August
September
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
July
Aug
Oct - Nov
Price as of 07/18/25 07:04PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Sat
7/19
Sun
7/20
Mon
7/21
Tue
7/22
Wed
7/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/82
66/80
69/86
71/90
72/88
Feels
Like
L/H (°F)
68/88
66/85
69/97
72/105
73/98
Dew Point
(°F)
70
69
72
74
72
Humidity
(%)
86
90
85
79
73
Wind
Speed
(mph)
7
9
10
10
9
Precip
(%)
62
73
40
42
40
Precip
Amt
(in.)
Rain
0.29
Rain
0.15
Rain
0.24
Rain
0.24
Rain
0.17
Evap
(in./day)
0.12
0.11
0.14
0.18
0.19
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.