Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
514'4
4'2
510'2
08:42A
Dec 26
531'4
541'2
530'6
538'2
4'6
533'4
08:42A
Mar 27
545'2
554'6
544'4
552'4
5'2
547'2
08:42A
May 27
551'2
560'2
550'4
558'0
5'0
553'0
08:42A
Jul 27
552'4
560'6
551'6
559'4
5'2
554'2
08:42A
Sep 27
525'0
531'2
524'6
529'6
3'2
526'4
08:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1271'2
1257'4
1269'4
13'0
1256'4
08:42A
Nov 26
1270'0
1283'2
1269'2
1280'2
12'2
1268'0
08:42A
Jan 27
1284'6
1298'0
1284'2
1296'0
13'0
1283'0
08:42A
Mar 27
1290'2
1302'6
1289'6
1300'6
12'4
1288'2
08:42A
May 27
1294'6
1306'4
1294'4
1305'0
12'2
1292'6
08:42A
Jul 27
1296'6
1308'2
1296'2
1306'4
12'0
1294'4
08:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
220.300
220.600
0.300
220.300
08:41A
Oct 26
213.500
214.000
212.600
213.400
0.475
212.925
08:41A
Dec 26
215.325
215.850
214.375
215.100
0.300
214.800
08:41A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.525
80.525
79.975
80.175
-0.450
80.625
08:41A
Dec 26
71.125
71.250
70.750
70.900
-0.300
71.200
08:41A
Feb 27
73.825
73.925
73.500
73.625
-0.225
73.850
08:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Dec
Jan
Soybeans
Aug
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
Aug
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 08/28/26 08:54AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/82
65/88
74/90
72/90
68/89
Feels
Like
L/H (°F)
54/84
65/92
74/94
72/93
68/93
Dew Point
(°F)
59
64
65
66
68
Humidity
(%)
65
61
55
57
62
Wind
Speed
(mph)
8
14
11
6
5
Precip
(%)
20
52
-
35
53
Precip
Amt
(in.)
Rain
0.01
Rain
0.12
None
Rain
0.04
Rain
0.15
Evap
(in./day)
0.17
0.23
0.26
0.19
0.16
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.