Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 436'6 2'0 434'6 12:04P Mar 26 444'0 448'0 443'4 446'2 2'0 444'2 12:04P May 26 451'6 455'2 451'4 453'4 1'6 451'6 12:04P Jul 26 457'2 460'4 456'6 459'2 1'6 457'4 12:04P Sep 26 452'2 453'6 451'2 453'2 1'0 452'2 12:04P Dec 26 463'2 465'4 462'6 464'4 0'6 463'6 12:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1093'4 2'2 1091'2 12:04P Mar 26 1100'0 1105'2 1095'0 1102'2 1'2 1101'0 12:04P May 26 1110'0 1114'6 1104'6 1112'0 1'4 1110'4 12:04P Jul 26 1119'0 1123'4 1113'6 1121'0 1'4 1119'4 12:04P Aug 26 1114'4 1116'2 1107'2 1113'0 0'4 1112'4 12:04P Sep 26 1095'4 1096'6 1088'6 1093'4 0'6 1092'6 12:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.325 228.900 231.250 4.450 226.800 12:04P Feb 26 229.850 231.775 229.850 231.625 3.100 228.525 12:04P Apr 26 229.400 231.175 229.225 231.025 2.650 228.375 12:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.275 0.825 82.450 12:03P Feb 26 82.825 84.575 82.675 84.250 1.825 82.425 12:04P Apr 26 87.675 89.475 87.475 89.250 1.875 87.375 12:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/11/25 12:15PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Freezing Rain Cloudy Snow Clear Partly Cloudy Temp L/H (°F) 19/27 9/25 -4/8 -12/12 13/33 Feels Like L/H (°F) 11/17 -4/13 -17/-4 -21/-4 -3/24 Dew Point (°F) 20 12 -2 -4 17 Humidity (%) 88 82 85 77 88 Wind Speed (mph) 11 13 9 9 9 Precip (%) 80 - 80 - - Precip Amt (in.) S: 1/4-1 L: 0.09 None S: 3-4 L: 0.21 None None Evap (in./day) 0.02 0.02 0.01 0.01 0.01
	View complete Local Weather