Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 456'4 456'6 -0'6 457'4 12:25A Sep 26 465'0 466'4 463'4 463'6 -0'4 464'2 12:25A Dec 26 482'6 484'2 481'2 481'6 -0'2 482'0 12:25A Mar 27 497'4 498'4 496'0 496'0 -0'4 496'4 12:25A May 27 504'2 505'6 503'4 503'4 -0'4 504'0 12:24A Jul 27 509'2 509'2 507'0 507'0 -0'6 507'6 12:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1184'2 1186'2 0'2 1186'0 12:25A Aug 26 1184'6 1187'4 1183'6 1185'2 0'2 1185'0 12:25A Sep 26 1170'6 1173'6 1170'4 1172'0 0'6 1171'2 12:25A Nov 26 1179'6 1183'0 1179'0 1180'6 0'4 1180'2 12:25A Jan 27 1192'6 1196'0 1192'6 1194'2 0'6 1193'4 12:25A Mar 27 1192'0 1196'0 1192'0 1194'6 1'6 1193'0 12:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/27/26 12:36AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Clear Partly Cloudy Thunder Storms Rain Thunder Storms Temp L/H (°F) 59/87 62/85 61/83 60/82 59/79 Feels Like L/H (°F) 59/87 62/85 61/83 60/82 59/79 Dew Point (°F) 57 59 59 58 58 Humidity (%) 45 48 52 53 60 Wind Speed (mph) 4 10 10 12 11 Precip (%) - - 21 38 50 Precip Amt (in.) None None Rain 0.06 Rain 0.13 Rain 0.45 Evap (in./day) 0.23 0.26 0.23 0.23 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?