Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 06:05P Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 05:50P Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 05:17P May 27 486'2 491'2 486'0 486'0 0'2 486'6s 06:01P Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 05:53P Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 04:55P Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 05:53P Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 07:00A Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 04:01P May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 07:00A Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 07:00A Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/09/26 06:17PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 8/9 Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/88 69/85 67/88 67/84 65/72 Feels Like L/H (°F) 68/98 69/95 67/98 67/91 65/73 Dew Point (°F) 76 72 70 70 68 Humidity (%) 72 83 76 81 97 Wind Speed (mph) 6 7 4 7 9 Precip (%) - 21 40 24 80 Precip Amt (in.) None Rain 0.01 Rain 0.19 Rain 0.01 Rain 0.80 Evap (in./day) 0.2 0.13 0.15 0.14 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?