Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 473'6 5'4 468'2 01:08P Jul 26 479'0 486'2 477'2 486'0 5'6 480'2 01:08P Sep 26 483'0 490'6 482'2 490'6 6'2 484'4 01:08P Dec 26 497'0 504'6 496'4 504'2 5'4 498'6 01:08P Mar 27 510'0 517'2 509'4 516'6 5'2 511'4 01:08P May 27 517'0 524'2 516'6 524'0 5'2 518'6 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1207'0 19'2 1187'6 01:08P Jul 26 1203'0 1226'2 1202'2 1222'4 19'2 1203'2 01:08P Aug 26 1197'6 1218'4 1197'2 1215'2 18'0 1197'2 01:08P Sep 26 1177'6 1195'6 1177'4 1191'4 14'4 1177'0 01:08P Nov 26 1183'0 1200'4 1183'0 1195'4 12'6 1182'6 01:08P Jan 27 1194'0 1212'0 1194'0 1207'2 12'0 1195'2 01:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 01:05P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 01:05P Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/04/26 01:19PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/4 Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Weather Condition Weather Partly Cloudy Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 43/78 42/57 35/55 38/68 45/71 Feels Like L/H (°F) 53/78 39/57 31/55 35/68 43/71 Dew Point (°F) 39 27 25 30 36 Humidity (%) 32 36 38 35 38 Wind Speed (mph) 16 10 9 11 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.31 0.15 0.13 0.23 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?