Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
438'2
436'0
437'4
0'6
436'6
08:05P
Dec 26
460'2
462'0
459'4
461'0
0'4
460'4
08:05P
Mar 27
476'0
477'4
475'4
476'6
0'6
476'0
08:05P
May 27
485'0
486'4
484'4
485'6
0'4
485'2
08:05P
Jul 27
490'6
492'0
490'2
491'4
0'6
490'6
08:05P
Sep 27
480'6
481'2
480'4
481'2
0'6
480'4
08:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
08:05P
Sep 26
1150'2
1152'4
1150'2
1152'4
1'0
1151'4
08:04P
Nov 26
1168'4
1170'0
1167'4
1169'2
0'4
1168'6
08:05P
Jan 27
1183'6
1185'2
1183'0
1185'0
0'6
1184'2
08:04P
Mar 27
1192'2
1193'6
1192'2
1193'4
0'4
1193'0
08:05P
May 27
1202'2
1202'4
1200'6
1202'4
1'0
1201'4
08:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750
s
03:17P
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325
s
01:05P
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.700
96.050
95.450
95.925
0.175
95.875
s
01:05P
Oct 26
83.575
83.725
82.575
83.300
-0.350
83.325
s
01:05P
Dec 26
74.775
75.100
73.800
74.075
-1.000
74.125
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/11/26 08:15PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
71/87
68/79
67/79
68/85
65/78
Feels
Like
L/H (°F)
72/99
68/83
67/83
68/96
65/79
Dew Point
(°F)
74
71
71
72
68
Humidity
(%)
85
94
98
89
89
Wind
Speed
(mph)
8
8
11
5
6
Precip
(%)
40
67
63
64
61
Precip
Amt
(in.)
Rain
0.35
Rain
1.03
Rain
0.41
Rain
0.42
Rain
0.28
Evap
(in./day)
0.15
0.1
0.08
0.13
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.