Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 06:19P Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 06:21P Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 05:11P May 27 482'6 494'0 482'6 492'0 8'2 492'4s 05:25P Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 06:01P Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 06:13P Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 05:57P Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 05:01P Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 04:45P May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/15/26 06:32PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 64/88 66/88 69/91 70/93 66/91 Feels Like L/H (°F) 64/91 66/90 69/96 70/97 66/94 Dew Point (°F) 68 68 70 68 67 Humidity (%) 53 58 59 54 54 Wind Speed (mph) 1 3 7 5 5 Precip (%) - 29 - 28 - Precip Amt (in.) None Rain 0.03 None Rain 0.03 None Evap (in./day) 0.17 0.18 0.23 0.23 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?