Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 454'4 450'6 454'2 2'2 452'0 09:37A Jul 26 460'2 463'2 458'6 462'6 2'4 460'2 09:37A Sep 26 463'4 467'2 462'2 467'0 3'2 463'6 09:37A Dec 26 479'0 483'0 478'0 483'0 3'4 479'4 09:37A Mar 27 492'2 496'6 492'2 496'2 2'6 493'4 09:37A May 27 500'2 504'0 499'6 504'0 2'6 501'2 09:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1177'0 1165'0 1175'6 10'0 1165'6 09:37A Jul 26 1181'0 1193'0 1180'6 1192'0 10'2 1181'6 09:37A Aug 26 1174'6 1186'6 1174'4 1185'6 10'0 1175'6 09:37A Sep 26 1151'2 1163'2 1151'2 1162'0 9'2 1152'6 09:37A Nov 26 1155'4 1168'2 1155'4 1166'4 8'6 1157'6 09:37A Jan 27 1169'2 1181'0 1169'2 1179'4 8'4 1171'0 09:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 248.625 248.625 - 0.975 249.600 09:37A Jun 26 245.750 246.800 244.775 245.025 - 1.050 246.075 09:37A Aug 26 241.725 242.700 240.725 241.050 - 0.550 241.600 09:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.450 1.225 94.225 09:37A Jun 26 102.800 103.725 102.675 103.525 1.800 101.725 09:37A Jul 26 105.000 105.700 104.775 105.575 1.575 104.000 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/21/26 09:47AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 57/84 57/81 59/70 43/63 40/61 Feels Like L/H (°F) 57/84 57/81 59/70 37/63 35/61 Dew Point (°F) 47 55 58 45 36 Humidity (%) 37 57 79 48 50 Wind Speed (mph) 6 17 18 13 11 Precip (%) - - 51 44 52 Precip Amt (in.) None None Rain 0.53 Rain 0.05 Rain 0.18 Evap (in./day) 0.25 0.26 0.11 0.17 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?