Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 04:47A Sep 26 440'0 440'2 435'2 436'6 -4'2 441'0 04:47A Dec 26 462'0 462'2 457'2 458'6 -4'4 463'2 04:47A Mar 27 477'4 477'4 472'4 474'0 -4'4 478'4 04:47A May 27 485'4 485'4 481'0 482'4 -3'6 486'2 04:47A Jul 27 490'0 490'0 485'6 487'2 -3'6 491'0 04:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 04:46A Aug 26 1195'0 1195'2 1189'6 1193'2 -3'4 1196'6 04:47A Sep 26 1182'4 1183'2 1177'4 1180'4 -4'6 1185'2 04:47A Nov 26 1191'4 1192'4 1187'0 1190'0 -4'6 1194'6 04:47A Jan 27 1204'2 1206'4 1201'0 1203'6 -5'0 1208'6 04:47A Mar 27 1207'6 1209'0 1204'0 1207'0 -4'6 1211'6 04:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.950 94.625 94.950 94.775s 07/13 Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 07/13 Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/14/26 04:59AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 63/89 66/91 67/90 69/92 71/94 Feels Like L/H (°F) 63/92 66/93 67/91 69/96 72/96 Dew Point (°F) 66 68 66 68 66 Humidity (%) 59 56 52 53 48 Wind Speed (mph) 4 4 5 8 6 Precip (%) - - - 27 20 Precip Amt (in.) None None None Rain 0.06 Rain 0.06 Evap (in./day) 0.25 0.2 0.2 0.24 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?