Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 02:31A Jul 26 478'2 481'6 477'4 479'6 -0'2 480'0 02:37A Sep 26 484'4 488'0 484'0 486'0 -0'2 486'2 02:37A Dec 26 500'2 504'0 500'0 501'6 -0'2 502'0 02:37A Mar 27 513'2 517'2 513'2 515'0 -0'2 515'2 02:37A May 27 520'4 524'0 520'2 522'0 -0'2 522'2 02:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 02:37A Jul 26 1225'0 1229'2 1222'0 1225'4 -1'2 1226'6 02:37A Aug 26 1220'6 1224'2 1217'6 1220'0 -1'6 1221'6 02:37A Sep 26 1199'2 1205'0 1199'0 1201'0 -0'6 1201'6 02:37A Nov 26 1203'2 1208'4 1202'0 1204'6 -0'2 1205'0 02:37A Jan 27 1213'6 1219'4 1213'6 1216'0 -0'2 1216'2 02:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/13/26 02:48AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 47/77 53/76 55/87 57/85 60/82 Feels Like L/H (°F) 45/77 53/76 55/87 57/85 60/83 Dew Point (°F) 36 42 50 47 59 Humidity (%) 29 37 39 34 65 Wind Speed (mph) 6 20 6 10 15 Precip (%) - 29 - 50 51 Precip Amt (in.) None Rain 0.03 None Rain 0.15 Rain 0.46 Evap (in./day) 0.25 0.3 0.23 0.28 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?