Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED Harvest Updates and Reminders Harvest Policies can be found on our Grain tab for the 2018-19 Harvest. You can also find our Grain Dump Map on the Grain tab. We hope everyone has a safe and prosperous Harvest Season!   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 376'4 373'6 375'0 0'6 374'2 09:47A Mar 19 383'2 386'0 382'6 383'4 -0'4 384'0 09:47A May 19 390'4 393'2 390'2 391'0 -0'2 391'2 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 915'6 906'0 913'2 3'4 909'6 09:47A Mar 19 921'0 928'4 919'0 926'2 3'4 922'6 09:47A May 19 933'4 941'2 931'6 939'2 3'6 935'4 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 117.900 117.075 117.850 0.275 117.575 09:47A Feb 19 121.075 121.475 120.475 121.450 0.250 121.200 09:47A Apr 19 123.450 123.850 122.950 123.800 0.200 123.600 09:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.000 55.000 54.425 54.550 -0.175 54.725 09:47A Feb 19 66.500 66.650 65.475 65.550 -1.275 66.825 09:47A Apr 19 71.800 72.150 71.175 71.225 -0.850 72.075 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19      Soybeans Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19
	Price as of 12/11/18 09:58AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 19/36 24/37 25/35 21/35 22/36 Feels Like L/H (°F) 11/32 15/32 16/27 10/28 20/31 Dew Point (°F) 23 26 27 23 25 Humidity (%) 78 84 92 80 83 Wind Speed (mph) 5 7 9 7 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.01 0.02 0.02
	View complete Local Weather