Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 463'6 -11'4 475'2 10:34A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 470'4 -11'0 481'4 10:34A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 487'2 -10'4 497'6 10:34A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 501'2 -10'0 511'2 10:34A Chart for @C7H Options for @C7H
May 27 518'4 520'0 507'4 508'4 -10'0 518'4 10:34A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 511'4 512'2 -9'4 521'6 10:34A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1197'2 1201'0 -8'4 1209'4 10:34A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1198'0 1201'0 -8'6 1209'6 10:34A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1185'2 1188'0 -9'2 1197'2 10:34A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1191'4 1194'6 -8'2 1203'0 10:34A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1203'2 1206'0 -7'6 1213'6 10:34A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1201'0 1203'4 -6'6 1210'2 10:34A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.800 252.250 - 2.300 254.550 10:34A Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 243.250 243.575 - 3.675 247.250 10:34A Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.775 235.050 - 4.250 239.300 10:34A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.325 97.900 -0.025 97.925 10:34A Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.475 102.325 0.175 102.150 10:34A Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 101.075 101.925 - 0.175 102.100 10:34A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/20/26 10:45AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Mostly Cloudy Rain Rain Rain Mostly Cloudy
Weather Mostly Cloudy Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
36/59 46/62 49/60 50/69 49/78
Feels
Like

L/H (°F)
48/59 44/62 44/60 50/69 49/78
Dew Point
(°F)
39 44 50 52 51
Humidity
(%)
49 66 82 70 56
Wind
Speed

(mph)
6 12 14 8 8
Precip
(%)
- 36 80 67 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.34
Rain
0.16
None
Evap
(in./day)
0.13 0.12 0.08 0.13 0.18
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN