Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:19P Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 527'4 -6'2 533'6 12:19P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 543'0 -6'2 549'2 12:19P Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 550'4 -6'4 557'0 12:19P Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 554'0 -6'0 560'0 12:19P Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 527'2 -6'2 533'4 12:19P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:19P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1296'0 1298'0 -34'2 1332'2 12:19P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1311'6 1313'4 -33'6 1347'2 12:19P Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1318'4 1320'2 -32'4 1352'6 12:19P Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1324'0 1326'0 -31'2 1357'2 12:19P Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1329'0 1329'2 -29'6 1359'0 12:19P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.975 2.150 217.825 12:19P Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.700 3.100 219.600 12:19P Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 224.250 3.100 221.150 12:19P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.750 81.800 -1.350 83.150 12:19P Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.750 72.850 -1.500 74.350 12:19P Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.250 75.350 -1.475 76.825 12:19P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept till 11th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 11th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/11/26 12:31PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/82 59/73 56/66 56/81 59/68
Feels
Like

L/H (°F)
61/84 59/73 56/66 56/86 59/68
Dew Point
(°F)
65 59 54 64 63
Humidity
(%)
61 62 79 89 83
Wind
Speed

(mph)
16 9 10 14 8
Precip
(%)
- 20 75 80 80
Precip
Amt
(in.)
None Rain
0.03
Rain
0.34
Rain
0.73
Rain
0.50
Evap
(in./day)
0.22 0.15 0.09 0.11 0.08
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN