Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 05:09P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 05:06P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:51P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 05:07P Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 05:06P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 05:08P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 04:55P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 04:50P Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 05:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       May       Oct - Nov
	Price as of 02/25/26 05:22PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 2/25 Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Weather Condition Weather Cloudy Clear Clear Partly Cloudy Snow Temp L/H (°F) 25/36 25/55 31/63 20/36 14/33 Feels Like L/H (°F) 21/24 19/55 24/63 10/29 1/24 Dew Point (°F) 25 28 28 16 7 Humidity (%) 82 60 41 50 45 Wind Speed (mph) 6 8 10 14 11 Precip (%) - - - - 80 Precip Amt (in.) None None None None S: 3-4 L: 0.23 Evap (in./day) 0.03 0.09 0.15 0.07 0.06
	View complete Local Weather