Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
453'6
445'4
452'4
3'2
452'6
s
06:49P
Dec 26
470'0
476'4
469'0
475'2
2'2
475'2
s
06:49P
Mar 27
485'6
492'0
484'6
491'2
2'4
491'0
s
06:06P
May 27
494'6
500'6
493'6
500'0
2'4
499'6
s
01:30P
Jul 27
499'0
505'2
498'2
504'4
2'6
504'2
s
06:37P
Sep 27
485'2
490'4
484'6
489'4
2'2
489'4
s
06:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1211'2
1218'4
-6'4
1219'4
s
06:50P
Sep 26
1210'0
1217'4
1204'6
1210'2
-5'0
1210'4
s
06:50P
Nov 26
1221'2
1230'2
1217'2
1222'2
-3'4
1222'6
s
06:50P
Jan 27
1234'2
1243'6
1231'2
1236'0
-3'2
1236'6
s
02:47P
Mar 27
1237'2
1244'4
1233'2
1238'0
-1'2
1238'6
s
06:26P
May 27
1239'6
1247'6
1237'2
1242'4
-0'2
1243'2
s
06:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675
s
01:05P
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225
s
01:05P
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.150
102.375
100.975
101.650
0.225
101.500
s
01:05P
Oct 26
87.825
88.875
87.500
88.200
0.400
88.125
s
02:30P
Dec 26
79.125
79.825
78.850
79.275
0.175
79.250
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/21/26 07:02PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
57/77
58/75
60/76
63/91
69/95
Feels
Like
L/H (°F)
57/77
58/75
60/77
63/100
69/106
Dew Point
(°F)
56
59
63
68
71
Humidity
(%)
57
67
82
71
64
Wind
Speed
(mph)
4
6
8
7
7
Precip
(%)
-
80
80
-
40
Precip
Amt
(in.)
None
Rain
0.05
Rain
0.16
None
Rain
0.06
Evap
(in./day)
0.15
0.14
0.11
0.21
0.22
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.