Welcome
	Aspinwall Coop Grain Load Out & Office Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Aspinwall Coop grain receiving is closed until  further notice. Sorry for the inconvenience.*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'4 428'4 430'4 0'2 430'2 09:26P Mar 26 443'4 444'4 442'2 444'2 0'2 444'0 09:26P May 26 452'0 452'2 450'4 452'2 0'0 452'2 09:26P Jul 26 457'6 458'2 456'6 458'0 -0'2 458'2 09:26P Sep 26 455'2 455'2 453'4 454'4 -0'6 455'2 09:26P Dec 26 467'0 467'2 465'6 466'6 -0'4 467'2 09:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1127'0 1114'2 1126'0 1'4 1124'4 09:26P Mar 26 1132'0 1138'4 1126'2 1137'4 1'4 1136'0 09:26P May 26 1142'2 1147'6 1136'4 1147'0 0'4 1146'4 09:26P Jul 26 1149'0 1154'2 1143'2 1154'2 1'0 1153'2 09:26P Aug 26 1137'4 1142'4 1133'0 1142'2 0'2 1142'0 09:26P Sep 26 1111'0 1114'0 1106'4 1114'0 -1'6 1115'6 09:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 07:00A Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 07:00A Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/16/25 09:36PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 11/17 Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Weather Condition Weather Rain Rain Mostly Cloudy Rain Rain Temp L/H (°F) 35/49 37/46 37/53 37/55 34/45 Feels Like L/H (°F) 29/43 32/41 34/53 34/55 29/39 Dew Point (°F) 28 36 39 41 37 Humidity (%) 55 84 82 87 87 Wind Speed (mph) 15 8 7 7 10 Precip (%) 80 80 - 25 61 Precip Amt (in.) Rain 0.15 Rain 0.01 None Rain 0.02 Rain 0.64 Evap (in./day) 0.09 0.03 0.04 0.04 0.03
	View complete Local Weather