Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 422'6 -1'6 424'4 01:45A Sep 26 432'4 433'2 429'0 431'2 -1'4 432'6 01:46A Dec 26 451'6 452'4 448'0 450'2 -1'4 451'6 01:45A Mar 27 466'6 467'2 463'2 465'2 -1'4 466'6 01:46A May 27 475'6 476'0 472'0 474'2 -1'2 475'4 01:46A Jul 27 481'0 481'4 477'6 479'2 -1'6 481'0 01:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1128'6 -0'6 1129'4 01:45A Aug 26 1133'0 1136'0 1129'2 1132'6 0'2 1132'4 01:46A Sep 26 1127'6 1132'6 1125'0 1128'2 1'0 1127'2 01:46A Nov 26 1142'4 1147'2 1139'0 1143'2 1'6 1141'4 01:45A Jan 27 1157'0 1162'4 1153'6 1158'2 2'0 1156'2 01:46A Mar 27 1161'6 1170'2 1160'2 1165'0 2'4 1162'4 01:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 06/04 Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 06/04 Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/05/26 01:56AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/84 62/87 67/80 64/86 67/90 Feels Like L/H (°F) 63/87 62/90 67/83 64/91 67/99 Dew Point (°F) 65 65 68 67 70 Humidity (%) 72 66 77 72 69 Wind Speed (mph) 6 7 11 7 12 Precip (%) 40 40 57 60 40 Precip Amt (in.) Rain 0.11 Rain 0.07 Rain 0.34 Rain 0.44 Rain 0.24 Evap (in./day) 0.16 0.19 0.15 0.17 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?