Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'0 418'4 420'0 -1'0 421'0 08:40P Sep 26 428'6 429'2 426'6 428'6 -0'6 429'4 08:40P Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 08:40P Mar 27 462'0 462'4 460'4 462'2 -0'6 463'0 08:40P May 27 471'4 471'4 469'4 470'6 -1'2 472'0 08:40P Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1130'0 1131'2 -0'6 1132'0 08:40P Aug 26 1136'0 1138'2 1135'0 1136'2 -0'4 1136'6 08:40P Sep 26 1133'0 1137'4 1133'0 1135'6 -0'6 1136'4 08:40P Nov 26 1149'2 1150'4 1147'2 1148'4 -0'6 1149'2 08:40P Jan 27 1161'2 1163'4 1160'4 1162'4 -0'4 1163'0 08:40P Mar 27 1169'0 1170'2 1167'2 1169'0 -0'6 1169'6 08:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 03:55P Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/17/26 08:52PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Rain Temp L/H (°F) 58/77 55/76 55/80 58/71 56/75 Feels Like L/H (°F) 58/77 55/76 55/80 58/71 56/75 Dew Point (°F) 53 56 56 58 58 Humidity (%) 52 59 51 72 66 Wind Speed (mph) 8 7 6 12 7 Precip (%) - 42 80 80 35 Precip Amt (in.) None Rain 0.09 Rain 0.25 Rain 0.97 Rain 0.06 Evap (in./day) 0.2 0.17 0.19 0.16 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?