Welcome
>>Aspinwall Coop will be CLOSED on 
Monday, September 7th in observance of the
Labor Day Holiday.  Enjoy your weekend!<<

Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 02:35A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 538'4 538'4 -5'0 543'4 02:35A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 553'4 553'4 -4'6 558'2 02:35A Chart for @C7H Options for @C7H
May 27 564'0 564'4 560'4 560'4 -4'6 565'2 02:35A Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 563'2 563'2 -4'2 567'4 02:35A Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 534'6 534'6 -2'4 537'2 02:35A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 02:35A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1304'4 1307'6 -2'4 1310'2 02:35A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1318'2 1322'6 -2'2 1325'0 02:35A Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1324'0 1328'2 -2'2 1330'4 02:35A Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1330'4 1333'0 -2'4 1335'4 02:35A Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1332'2 1335'2 -2'2 1337'4 02:35A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 09/02 Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 09/02 Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 09/02 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept til 4th    
  Chart Sept till 15th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 4th    
  Chart by Sept 15th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/03/26 02:47AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/91 73/92 72/93 70/90 70/91
Feels
Like

L/H (°F)
74/100 74/101 73/101 70/96 70/96
Dew Point
(°F)
70 71 72 71 70
Humidity
(%)
65 67 65 66 63
Wind
Speed

(mph)
11 9 6 7 10
Precip
(%)
50 24 24 31 34
Precip
Amt
(in.)
Rain
0.08
Rain
0.09
Rain
0.04
Rain
0.12
Rain
0.18
Evap
(in./day)
0.23 0.21 0.19 0.17 0.21
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN