Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 11:31P Jul 26 475'0 475'4 473'6 474'6 -0'4 475'2 11:34P Sep 26 481'2 482'2 480'2 481'4 -0'2 481'6 11:34P Dec 26 497'4 498'4 496'4 497'4 -0'2 497'6 11:34P Mar 27 511'0 512'2 510'2 511'2 -0'2 511'4 11:34P May 27 517'4 519'4 517'4 518'6 -0'2 519'0 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 11:35P Jul 26 1211'6 1216'4 1211'2 1216'2 3'2 1213'0 11:35P Aug 26 1207'2 1211'2 1206'6 1211'2 3'2 1208'0 11:35P Sep 26 1190'0 1193'6 1189'2 1193'2 3'0 1190'2 11:35P Nov 26 1194'0 1198'2 1193'0 1197'4 2'6 1194'6 11:34P Jan 27 1205'2 1209'6 1204'4 1209'2 3'0 1206'2 11:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/11/26 11:46PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Thunder Storms Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 60/77 47/76 51/75 55/84 56/85 Feels Like L/H (°F) 60/77 45/76 51/75 55/84 56/85 Dew Point (°F) 40 36 42 52 53 Humidity (%) 32 32 40 44 43 Wind Speed (mph) 16 8 19 9 11 Precip (%) 38 - 74 58 55 Precip Amt (in.) Rain 0.06 None Rain 0.07 Rain 0.12 Rain 0.22 Evap (in./day) 0.32 0.26 0.28 0.24 0.27
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?