Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
*Aspinwall Coop
is receiving
grain again.
*
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
438'0
438'0
431'0
431'2
-6'6
438'0
12:04P
Mar 26
449'2
450'0
443'0
443'0
-7'0
450'0
12:05P
May 26
457'0
457'6
450'4
450'4
-7'0
457'4
12:05P
Jul 26
462'0
463'0
456'0
456'0
-6'4
462'4
12:05P
Sep 26
458'4
458'6
452'6
452'6
-5'6
458'4
12:05P
Dec 26
469'0
469'6
463'4
463'4
-5'6
469'2
12:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1125'2
1130'6
1118'4
1118'6
-6'0
1124'6
12:05P
Mar 26
1135'0
1140'0
1128'2
1128'4
-6'4
1135'0
12:05P
May 26
1144'6
1149'2
1137'4
1137'6
-7'0
1144'6
12:05P
Jul 26
1152'6
1157'0
1145'4
1145'4
-7'6
1153'2
12:05P
Aug 26
1146'2
1149'0
1138'0
1139'0
-7'0
1146'0
12:05P
Sep 26
1123'0
1124'6
1115'6
1115'6
-7'6
1123'4
12:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.575
220.400
217.500
219.775
1.300
218.475
12:05P
Feb 26
219.925
223.125
219.625
222.425
1.625
220.800
12:05P
Apr 26
221.725
224.650
221.200
223.875
1.450
222.425
12:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.650
80.800
80.225
80.750
0.250
80.500
12:05P
Feb 26
80.375
81.275
80.175
81.150
0.975
80.175
12:05P
Apr 26
83.900
84.825
83.675
84.775
0.950
83.825
12:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
December
January
February
March
Soybeans
December
January
February
March
AGP
Delivery
Cash
Basis
Soybeans
Dec
Jan
Feb
Price as of 12/03/25 12:15PM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Snow
Cloudy
Temp
L/H (°F)
2/36
-7/17
17/33
17/28
9/17
Feels
Like
L/H (°F)
-6/3
-13/3
3/27
7/25
-2/7
Dew Point
(°F)
11
3
22
21
11
Humidity
(%)
89
81
93
94
84
Wind
Speed
(mph)
13
11
7
8
6
Precip
(%)
-
-
-
73
-
Precip
Amt
(in.)
None
None
None
S: 1-2
L: 0.17
None
Evap
(in./day)
0.02
0.01
0.01
0.01
0.01
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.