Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 449'2 450'6 -7'6 458'4 11:44A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 471'4 473'0 -7'4 480'4 11:44A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 487'0 488'4 -7'2 495'6 11:44A Chart for @C7H Options for @C7H
May 27 504'6 507'0 495'4 496'6 -7'4 504'2 11:44A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'6 500'6 -7'0 507'6 11:44A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 482'0 483'0 -2'6 485'6 11:44A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1181'4 1182'6 -29'2 1212'0 11:44A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1175'0 1176'4 -28'2 1204'6 11:44A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1191'0 1192'4 -27'4 1220'0 11:44A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1205'4 1207'0 -26'6 1233'6 11:44A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1209'0 1210'2 -25'4 1235'6 11:44A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1214'4 1215'6 -24'2 1240'0 11:44A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.000 227.675 229.425 1.950 227.475 11:44A Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.025 222.525 224.550 2.375 222.175 11:44A Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.200 221.675 223.875 2.575 221.300 11:44A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 102.100 102.350 - 0.750 103.100 11:44A Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 86.825 86.975 -1.300 88.275 11:44A Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 77.875 78.075 -1.600 79.675 11:44A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/29/26 11:56AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
64/91 69/81 66/76 60/82 59/84
Feels
Like

L/H (°F)
64/99 69/84 66/77 60/84 59/87
Dew Point
(°F)
72 69 68 63 63
Humidity
(%)
60 75 89 70 68
Wind
Speed

(mph)
8 10 15 8 5
Precip
(%)
20 59 73 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.21
Rain
0.71
None None
Evap
(in./day)
0.22 0.17 0.11 0.21 0.21
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN