Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 479'6 472'2 479'0 6'0 473'0 08:48A Dec 26 498'0 505'0 497'2 503'6 5'6 498'0 08:47A Mar 27 513'4 519'6 512'6 518'6 5'0 513'6 08:47A May 27 520'0 526'0 519'4 524'6 4'0 520'6 08:47A Jul 27 522'4 527'6 522'2 526'6 3'6 523'0 08:47A Sep 27 503'2 505'4 502'4 504'2 2'0 502'2 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1221'2 -1'0 1222'2 08:47A Nov 26 1236'4 1244'4 1234'4 1237'6 0'4 1237'2 08:47A Jan 27 1250'4 1259'0 1249'0 1252'2 1'0 1251'2 08:47A Mar 27 1254'4 1263'2 1253'4 1257'6 2'2 1255'4 08:47A May 27 1258'6 1267'2 1258'0 1263'0 3'4 1259'4 08:47A Jul 27 1262'0 1270'0 1260'6 1265'4 2'6 1262'6 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 223.650 222.600 222.725 - 0.700 223.425 08:47A Oct 26 217.225 217.750 216.375 216.375 - 0.850 217.225 08:47A Dec 26 217.150 217.600 216.250 216.250 - 0.900 217.150 08:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.750 80.775 -0.725 81.500 08:48A Dec 26 71.150 71.250 70.900 71.050 -0.375 71.425 08:48A Feb 27 74.050 74.300 73.925 74.150 -0.100 74.250 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/20/26 08:58AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 57/81 64/84 61/80 56/77 61/78 Feels Like L/H (°F) 57/84 64/88 61/81 56/77 61/79 Dew Point (°F) 64 67 62 59 65 Humidity (%) 76 76 71 71 79 Wind Speed (mph) 6 5 6 5 10 Precip (%) 40 30 50 52 80 Precip Amt (in.) Rain 0.04 Rain 0.08 Rain 0.68 Rain 0.11 Rain 0.19 Evap (in./day) 0.17 0.16 0.14 0.14 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?