Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'4 454'6 456'4 1'0 455'4 03:27A Jul 26 464'0 465'2 463'0 464'6 1'0 463'6 03:27A Sep 26 468'4 469'6 468'0 469'4 1'0 468'4 03:26A Dec 26 483'6 484'6 483'0 484'6 1'2 483'4 03:27A Mar 27 496'4 497'4 496'0 497'4 1'0 496'4 03:26A May 27 503'4 504'0 503'0 504'0 0'2 503'6 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'0 1156'6 1162'6 3'0 1159'6 03:27A Jul 26 1175'0 1177'6 1171'2 1177'4 2'6 1174'6 03:27A Aug 26 1168'6 1171'2 1165'4 1171'2 2'2 1169'0 03:26A Sep 26 1149'4 1151'0 1146'2 1150'4 1'2 1149'2 03:26A Nov 26 1155'0 1156'4 1152'0 1156'0 1'0 1155'0 03:27A Jan 27 1166'6 1168'4 1164'0 1168'0 1'0 1167'0 03:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 04/23 Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 04/23 Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/24/26 03:37AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 40/64 43/66 50/71 45/62 39/60 Feels Like L/H (°F) 34/64 38/66 50/71 37/62 32/60 Dew Point (°F) 37 39 49 49 35 Humidity (%) 49 45 54 82 51 Wind Speed (mph) 8 11 16 18 11 Precip (%) - 20 80 80 - Precip Amt (in.) None Rain 0.03 Rain 0.56 Rain 1.01 None Evap (in./day) 0.18 0.17 0.19 0.1 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?