Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'4 0'2 420'2 09:53P May 26 427'6 428'6 427'2 428'0 0'2 427'6 09:54P Jul 26 434'0 434'6 433'4 434'0 0'0 434'0 09:53P Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 09:53P Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 09:53P Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1054'2 1'2 1053'0 09:53P May 26 1064'2 1067'4 1063'0 1065'6 1'4 1064'2 09:53P Jul 26 1076'0 1079'6 1075'2 1077'6 1'4 1076'2 09:51P Aug 26 1073'2 1076'4 1072'2 1075'0 1'6 1073'2 09:53P Sep 26 1058'6 1062'0 1058'6 1060'4 1'6 1058'6 09:53P Nov 26 1063'6 1067'4 1063'6 1066'2 2'0 1064'2 09:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 04:39P Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 03:08P May 26 96.375 98.475 96.200 98.425 1.900 98.475s 04:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/15/26 10:04PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Snow Cloudy Cloudy Clear Partly Cloudy Temp L/H (°F) 14/37 8/14 8/35 4/18 10/35 Feels Like L/H (°F) -2/27 -10/-2 -4/23 -11/4 1/26 Dew Point (°F) 14 -4 6 -6 6 Humidity (%) 49 47 50 39 39 Wind Speed (mph) 21 17 19 12 10 Precip (%) 37 - - - - Precip Amt (in.) S: 1/4-1 L: 0.03 None None None None Evap (in./day) 0.07 0.04 0.07 0.04 0.07
	View complete Local Weather