Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 474'2 472'2 472'6 -0'2 473'0 07:28P Dec 26 498'0 499'4 497'4 497'6 -0'2 498'0 07:28P Mar 27 513'4 515'0 513'0 513'2 -0'4 513'6 07:28P May 27 520'0 521'4 519'6 519'6 -1'0 520'6 07:28P Jul 27 522'4 523'6 522'2 522'2 -0'6 523'0 07:28P Sep 27 503'2 504'2 502'4 502'4 0'2 502'2 07:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1224'4 1220'6 1223'4 1'2 1222'2 07:28P Nov 26 1236'4 1240'0 1235'4 1238'2 1'0 1237'2 07:28P Jan 27 1250'4 1254'2 1250'0 1253'2 2'0 1251'2 07:28P Mar 27 1254'4 1258'0 1254'2 1256'4 1'0 1255'4 07:28P May 27 1258'6 1261'6 1258'6 1260'6 1'2 1259'4 07:28P Jul 27 1262'0 1264'2 1260'6 1263'4 0'6 1262'6 07:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/19/26 07:39PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/81 64/85 61/81 57/77 62/80 Feels Like L/H (°F) 59/84 64/89 61/83 57/77 62/83 Dew Point (°F) 64 67 64 60 66 Humidity (%) 79 75 74 74 80 Wind Speed (mph) 7 3 5 6 8 Precip (%) 20 40 40 30 38 Precip Amt (in.) Rain 0.04 Rain 0.09 Rain 0.05 Rain 0.10 Rain 0.15 Evap (in./day) 0.14 0.14 0.14 0.13 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?