Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 467'4 11'6 455'6 01:34A Sep 26 475'6 479'6 471'2 474'4 11'4 463'0 01:34A Dec 26 495'2 497'2 488'6 491'6 10'6 481'0 01:34A Mar 27 506'4 511'0 502'6 505'6 10'2 495'4 01:34A May 27 514'6 515'2 510'0 513'0 10'0 503'0 01:34A Jul 27 516'0 521'4 513'6 516'0 9'0 507'0 01:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1197'0 20'0 1177'0 01:34A Aug 26 1198'4 1207'6 1190'4 1197'0 20'4 1176'4 01:34A Sep 26 1182'6 1190'4 1176'4 1184'0 21'2 1162'6 01:34A Nov 26 1188'6 1199'6 1183'6 1192'0 21'2 1170'6 01:34A Jan 27 1198'2 1211'2 1196'6 1204'4 21'2 1183'2 01:34A Mar 27 1192'0 1208'6 1192'0 1202'6 20'4 1182'2 01:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/18/26 01:45AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/18 Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 60/74 46/58 39/62 44/63 49/67 Feels Like L/H (°F) 60/75 40/58 37/62 41/63 47/67 Dew Point (°F) 62 45 39 44 51 Humidity (%) 85 61 53 63 75 Wind Speed (mph) 6 15 6 11 9 Precip (%) 80 80 - 41 66 Precip Amt (in.) Rain 1.48 Rain 0.23 None Rain 0.13 Rain 0.29 Evap (in./day) 0.1 0.13 0.13 0.13 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?