Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 02:09A Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'2 -8'6 546'0 02:09A Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 02:08A Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 559'0 -7'6 566'6 02:08A Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 561'2 -7'2 568'4 02:08A Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 530'4 -5'4 536'0 02:08A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 02:08A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'6 1303'2 -14'4 1317'6 02:09A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'2 1318'6 -14'0 1332'6 02:08A Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1323'2 -14'0 1337'2 02:08A Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1326'0 1328'2 -12'4 1340'6 02:08A Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'4 1329'6 -11'6 1341'4 02:08A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 09/01 Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 09/01 Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 09/01 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept til 4th    
  Chart Sept till 15th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 4th    
  Chart by Sept 15th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/02/26 02:19AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/90 71/91 73/90 72/93 70/88
Feels
Like

L/H (°F)
69/96 72/100 74/99 73/101 70/94
Dew Point
(°F)
69 70 71 70 71
Humidity
(%)
62 67 69 63 70
Wind
Speed

(mph)
8 11 9 7 6
Precip
(%)
40 38 30 20 28
Precip
Amt
(in.)
Rain
0.08
Rain
0.36
Rain
0.25
Rain
0.01
Rain
0.21
Evap
(in./day)
0.2 0.21 0.19 0.19 0.15
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN