Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 421'0 423'0 1'2 421'6 10:26A May 26 430'2 432'0 429'4 431'0 1'2 429'6 10:26A Jul 26 437'0 438'2 436'0 437'6 1'4 436'2 10:26A Sep 26 436'0 437'4 435'4 437'2 1'2 436'0 10:26A Dec 26 450'0 451'0 449'0 451'0 1'2 449'6 10:26A Mar 27 463'0 464'0 461'6 463'6 1'2 462'4 10:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1063'2 1067'0 2'4 1064'4 10:26A May 26 1074'4 1083'0 1074'2 1079'0 4'0 1075'0 10:26A Jul 26 1086'6 1095'0 1086'4 1091'4 4'2 1087'2 10:26A Aug 26 1084'2 1091'6 1083'2 1089'0 5'0 1084'0 10:26A Sep 26 1068'6 1075'4 1068'0 1073'0 4'4 1068'4 10:26A Nov 26 1073'0 1081'4 1073'0 1078'6 4'2 1074'4 10:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.500 232.750 - 0.350 233.100 10:25A Apr 26 234.750 235.500 234.525 234.900 - 0.050 234.950 10:26A Jun 26 230.600 231.750 230.475 231.050 0.175 230.875 10:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.925 87.925 0.075 87.850 10:26A Apr 26 96.000 97.050 95.850 95.950 0.350 95.600 10:26A May 26 99.750 100.225 99.400 99.400 0.125 99.275 10:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/22/26 10:37AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Mon 1/26 Weather Condition Weather Mostly Cloudy Snow Snow Mostly Cloudy Clear Temp L/H (°F) 4/25 -12/2 -6/5 -6/11 -8/20 Feels Like L/H (°F) -13/12 -30/-14 -17/-5 -15/1 -21/6 Dew Point (°F) 2 -19 -7 -3 1 Humidity (%) 50 36 75 75 71 Wind Speed (mph) 14 9 5 8 12 Precip (%) - 35 62 - - Precip Amt (in.) None S: 1/4-1 L: 0.02 S: 1-2 L: 0.10 None None Evap (in./day) 0.04 0.02 0.01 0.01 0.02
	View complete Local Weather