Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 479'6 1'0 478'6 10:34A Dec 26 502'0 508'0 499'0 504'6 1'2 503'4 10:34A Mar 27 515'4 522'4 514'0 519'6 1'4 518'2 10:34A May 27 522'6 528'6 520'4 526'2 1'4 524'6 10:34A Jul 27 524'6 530'6 522'4 528'0 1'4 526'4 10:34A Sep 27 502'6 507'4 501'2 504'6 0'2 504'4 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1217'4 -3'2 1220'6 10:34A Nov 26 1235'4 1237'6 1224'4 1232'6 -3'6 1236'4 10:34A Jan 27 1250'2 1252'2 1239'2 1247'2 -4'2 1251'4 10:34A Mar 27 1253'6 1257'4 1245'4 1253'0 -4'2 1257'2 10:34A May 27 1260'0 1262'2 1250'6 1258'0 -4'0 1262'0 10:34A Jul 27 1261'2 1264'6 1254'2 1260'6 -3'4 1264'2 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 218.725 220.075 - 3.275 223.350 10:34A Oct 26 214.000 215.800 212.675 214.200 - 3.800 218.000 10:34A Dec 26 215.000 216.500 213.400 214.875 - 3.400 218.275 10:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.025 79.675 80.850 0.625 80.225 10:34A Dec 26 70.625 71.750 70.350 71.600 0.850 70.750 10:34A Feb 27 73.800 74.650 73.450 74.575 0.750 73.825 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/21/26 10:45AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 64/84 60/80 56/77 61/77 63/82 Feels Like L/H (°F) 64/88 60/82 56/77 61/78 63/87 Dew Point (°F) 70 63 61 63 68 Humidity (%) 72 70 72 81 85 Wind Speed (mph) 5 5 4 10 5 Precip (%) 20 20 43 80 40 Precip Amt (in.) Rain 0.03 Rain 0.03 Rain 0.04 Rain 0.25 Rain 0.19 Evap (in./day) 0.19 0.15 0.13 0.12 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?