Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 436'4 436'4 -1'4 438'0 05:42A Mar 26 449'2 450'0 447'6 448'0 -2'0 450'0 05:42A May 26 457'0 457'6 455'6 456'0 -1'4 457'4 05:42A Jul 26 462'0 463'0 461'0 461'0 -1'4 462'4 05:42A Sep 26 458'4 458'6 457'2 457'2 -1'2 458'4 05:42A Dec 26 469'0 469'6 468'0 468'0 -1'2 469'2 05:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1127'4 2'6 1124'6 05:43A Mar 26 1135'0 1140'0 1134'0 1137'0 2'0 1135'0 05:43A May 26 1144'6 1149'2 1143'4 1146'2 1'4 1144'6 05:43A Jul 26 1152'6 1157'0 1152'0 1155'0 1'6 1153'2 05:43A Aug 26 1146'2 1149'0 1145'6 1147'0 1'0 1146'0 05:42A Sep 26 1123'0 1124'6 1121'6 1123'6 0'2 1123'4 05:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 12/02 Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 12/02 Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/03/25 05:54AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Mostly Cloudy Clear Mostly Cloudy Snow Snow Temp L/H (°F) 0/36 -8/17 17/32 19/29 9/19 Feels Like L/H (°F) -8/30 -14/3 3/25 10/25 0/9 Dew Point (°F) 15 2 21 22 13 Humidity (%) 80 82 95 93 87 Wind Speed (mph) 12 11 6 8 7 Precip (%) - - - 70 51 Precip Amt (in.) None None None S: 1-2 L: 0.17 S: 1-2 L: 0.10 Evap (in./day) 0.03 0.01 0.01 0.01 0.01
	View complete Local Weather