Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'6 418'6 -0'2 419'0 11:10P Sep 26 428'2 428'6 426'2 427'2 -0'4 427'6 11:10P Dec 26 447'4 448'0 445'6 446'6 0'0 446'6 11:10P Mar 27 461'6 462'6 460'2 461'4 0'0 461'4 11:10P May 27 470'6 471'6 469'4 470'4 -0'4 471'0 11:10P Jul 27 477'4 477'6 476'0 476'6 -0'4 477'2 11:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'2 1121'0 1124'2 1'2 1123'0 11:10P Aug 26 1128'2 1129'4 1126'4 1129'4 1'6 1127'6 11:10P Sep 26 1125'2 1128'4 1125'2 1128'4 2'4 1126'0 11:10P Nov 26 1139'0 1141'6 1138'0 1141'6 3'2 1138'4 11:10P Jan 27 1152'2 1155'6 1151'6 1155'4 3'2 1152'2 11:10P Mar 27 1158'4 1161'6 1158'2 1161'6 3'6 1158'0 11:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/10/26 11:20PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Clear Thunder Storms Partly Cloudy Rain Temp L/H (°F) 64/74 56/85 63/81 53/75 54/75 Feels Like L/H (°F) 64/74 56/85 63/81 53/75 54/75 Dew Point (°F) 57 53 55 46 50 Humidity (%) 69 42 51 42 51 Wind Speed (mph) 12 10 8 10 7 Precip (%) 74 - 71 - 42 Precip Amt (in.) Rain 0.38 None Rain 0.25 None Rain 0.09 Evap (in./day) 0.17 0.31 0.21 0.24 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?