Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 521'0 531'4 519'2 529'6 7'6 522'0 07:52A May 21 522'6 533'2 521'4 531'6 7'6 524'0 07:45A Jul 21 517'6 528'2 516'2 527'0 7'6 519'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1369'0 1387'0 1365'4 1384'6 15'2 1369'4 07:47A May 21 1366'6 1384'6 1363'4 1383'0 15'6 1367'2 07:45A Jul 21 1350'0 1367'2 1347'6 1364'4 12'6 1351'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 01/20 Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 01/20 Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 01/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 01/20 Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01/20 May 21 76.375 78.150 76.050 78.150 1.200 77.975s 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jan 31, 21       Feb 28, 21       Mar 31, 21       Apr 30, 21       May 31, 21       Oct 31, 21      Soybeans Jan 31, 21       Feb 28, 21       Mar 31, 21       Apr 30, 21       Oct 31, 21
	Price as of 01/21/21 08:04AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 1/21 Fri 1/22 Sat 1/23 Sun 1/24 Mon 1/25 Weather Condition Weather Clear Mostly Cloudy Snow Snow Snow Temp L/H (°F) 24/39 15/23 18/29 19/29 15/25 Feels Like L/H (°F) 16/31 6/22 7/21 11/29 4/15 Dew Point (°F) 23 16 21 23 18 Humidity (%) 71 75 80 95 97 Wind Speed (mph) 11 4 12 4 10 Precip (%) - - 80 80 60 Precip Amt (in.) None None S: 1-2 L: 0.15 S: 1/4-1 L: 0.05 S: 1-2 L: 0.20 Evap (in./day) 0.04 0.02 0.02 0.01 0.01
	View complete Local Weather