Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'0
463'4
459'0
462'6
3'2
459'4
07:14A
Jul 26
470'2
474'0
469'6
473'4
3'0
470'4
07:14A
Sep 26
472'0
476'0
471'6
475'0
2'4
472'4
07:14A
Dec 26
486'0
489'2
485'4
488'6
2'2
486'4
07:14A
Mar 27
496'2
499'0
495'4
498'2
1'6
496'4
07:14A
May 27
502'4
504'2
502'0
504'0
1'4
502'4
07:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'2
1166'6
1155'4
1159'2
-4'2
1163'4
07:14A
Jul 26
1179'2
1182'4
1171'2
1174'4
-4'4
1179'0
07:14A
Aug 26
1174'4
1176'6
1166'0
1169'0
-4'0
1173'0
07:14A
Sep 26
1148'2
1150'6
1140'6
1143'4
-3'4
1147'0
07:14A
Nov 26
1146'4
1150'0
1140'6
1143'4
-3'0
1146'4
07:14A
Jan 27
1158'0
1160'6
1152'0
1155'0
-2'4
1157'4
07:14A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.550
235.500
233.350
235.400
1.250
235.300
s
03/23
Jun 26
233.700
235.050
232.600
234.700
1.225
234.650
s
03/23
Aug 26
230.800
232.100
229.975
231.725
0.925
231.750
s
03/23
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
91.450
91.925
90.700
90.750
-0.475
90.800
s
03/23
May 26
95.675
96.400
95.475
95.475
- 0.075
95.650
s
03/23
Jun 26
104.475
105.850
104.325
104.375
- 0.075
104.400
s
03/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
March
April
May
June
July
Oct - Nov
Soybeans
March
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Mar
Apr
May
Oct - Nov
Price as of 03/24/26 07:24AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Rain
Clear
Partly Cloudy
Temp
L/H (°F)
33/60
44/76
40/64
27/49
28/60
Feels
Like
L/H (°F)
26/60
39/76
31/64
18/44
21/60
Dew Point
(°F)
30
42
39
22
21
Humidity
(%)
50
55
51
42
32
Wind
Speed
(mph)
9
6
16
11
14
Precip
(%)
-
-
43
-
-
Precip
Amt
(in.)
None
None
Rain
0.06
None
None
Evap
(in./day)
0.13
0.15
0.17
0.13
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.