Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 04:45A Sep 26 443'0 444'6 439'6 443'2 -0'4 443'6 04:49A Dec 26 463'2 465'6 460'4 464'0 -0'2 464'2 04:49A Mar 27 478'0 480'4 475'4 479'0 0'0 479'0 04:48A May 27 486'2 488'4 483'6 487'2 0'0 487'2 04:48A Jul 27 490'4 493'2 488'4 492'0 0'0 492'0 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 04:48A Aug 26 1192'2 1203'2 1191'4 1202'4 8'6 1193'6 04:49A Sep 26 1185'4 1193'6 1183'6 1192'0 5'0 1187'0 04:48A Nov 26 1195'6 1204'0 1193'2 1202'0 4'2 1197'6 04:49A Jan 27 1210'0 1216'4 1206'4 1214'2 3'4 1210'6 04:48A Mar 27 1208'6 1218'6 1208'6 1216'0 3'0 1213'0 04:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 07/07 Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 07/07 Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 07/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/08/26 04:59AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 68/87 66/83 64/83 64/85 65/87 Feels Like L/H (°F) 68/93 66/86 64/85 64/88 65/89 Dew Point (°F) 69 68 66 66 67 Humidity (%) 68 77 68 67 64 Wind Speed (mph) 9 4 3 5 4 Precip (%) 49 45 40 40 - Precip Amt (in.) Rain 0.45 Rain 0.24 Rain 0.09 Rain 0.05 None Evap (in./day) 0.2 0.14 0.15 0.17 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?