Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 461'4 451'4 461'2 9'4 451'6 10:51A Dec 26 474'6 483'4 473'4 483'2 9'2 474'0 10:51A Mar 27 490'2 498'4 489'2 498'2 8'6 489'4 10:51A May 27 498'6 506'6 497'6 506'4 8'0 498'4 10:51A Jul 27 503'0 510'4 501'4 510'0 8'0 502'0 10:51A Sep 27 485'2 488'6 483'2 488'4 4'6 483'6 10:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1216'6 1202'2 1216'4 8'0 1208'4 10:51A Sep 26 1202'6 1209'2 1193'0 1208'6 9'0 1199'6 10:51A Nov 26 1215'4 1224'4 1206'2 1224'0 10'2 1213'6 10:51A Jan 27 1229'0 1238'0 1220'4 1237'6 10'2 1227'4 10:51A Mar 27 1230'2 1239'2 1223'2 1239'0 9'2 1229'6 10:51A May 27 1233'4 1242'4 1228'0 1242'4 8'4 1234'0 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 228.200 2.975 225.225 10:51A Oct 26 219.075 222.975 218.500 222.725 3.950 218.775 10:51A Dec 26 217.725 222.350 217.400 222.050 4.650 217.400 10:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.300 102.500 102.925 - 0.050 102.975 10:51A Oct 26 87.625 88.375 87.250 88.150 0.350 87.800 10:51A Dec 26 78.300 79.350 78.000 79.200 0.650 78.550 10:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/28/26 11:02AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 72/90 69/90 69/82 66/76 59/82 Feels Like L/H (°F) 77/95 69/96 69/86 66/77 59/84 Dew Point (°F) 71 70 70 69 62 Humidity (%) 60 65 74 89 70 Wind Speed (mph) 5 8 10 12 9 Precip (%) 20 20 70 77 - Precip Amt (in.) Rain 0.03 Rain 0.01 Rain 0.41 Rain 0.95 None Evap (in./day) 0.19 0.2 0.17 0.11 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?