Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 419'2 5'4 413'6 08:25A Sep 26 422'6 429'4 421'0 428'0 5'4 422'4 08:26A Dec 26 442'6 449'4 441'2 447'4 5'0 442'4 08:26A Mar 27 457'0 463'6 455'4 461'6 4'6 457'0 08:25A May 27 466'4 472'4 464'6 471'0 5'0 466'0 08:03A Jul 27 472'6 478'4 471'4 477'2 4'4 472'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1137'6 7'6 1130'0 08:25A Aug 26 1133'6 1145'0 1132'6 1142'6 8'2 1134'4 08:26A Sep 26 1131'6 1144'4 1131'6 1143'0 9'6 1133'2 08:23A Nov 26 1146'0 1158'2 1144'4 1156'2 9'6 1146'4 08:26A Jan 27 1158'6 1172'2 1158'6 1170'0 9'6 1160'2 08:00A Mar 27 1165'0 1178'2 1165'0 1176'6 10'0 1166'6 08:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 08:18A Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 08:26A Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 08:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 08:01A Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 08:15A Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 08:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/17/26 08:37AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 63/82 58/77 54/79 59/81 60/73 Feels Like L/H (°F) 63/82 58/77 54/79 59/82 60/73 Dew Point (°F) 59 52 56 60 61 Humidity (%) 54 51 53 62 74 Wind Speed (mph) 18 8 7 7 11 Precip (%) 52 - 36 80 80 Precip Amt (in.) Rain 0.02 None Rain 0.06 Rain 0.29 Rain 0.79 Evap (in./day) 0.25 0.2 0.19 0.17 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?