Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
524'6
512'0
521'4
6'4
515'0
01:10P
Dec 26
537'2
548'0
534'2
546'2
8'4
537'6
01:10P
Mar 27
551'6
562'0
548'4
561'0
8'6
552'2
01:09P
May 27
558'0
568'4
555'2
567'2
8'6
558'4
01:09P
Jul 27
558'6
570'0
556'6
569'0
9'2
559'6
01:09P
Sep 27
527'6
537'6
526'0
536'6
7'6
529'0
01:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1304'0
1304'0
1304'0
1304'0
28'6
1275'2
01:09P
Nov 26
1291'2
1320'4
1290'0
1317'6
29'6
1288'0
01:10P
Jan 27
1305'0
1335'2
1305'0
1333'2
30'0
1303'2
01:09P
Mar 27
1309'6
1339'6
1309'6
1337'6
28'6
1309'0
01:09P
May 27
1316'4
1343'2
1315'4
1341'2
27'2
1314'0
01:09P
Jul 27
1317'6
1344'2
1317'6
1341'6
25'0
1316'6
01:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.500
212.975
210.500
212.400
- 0.600
212.075
s
01:05P
Dec 26
214.400
214.850
212.425
213.700
- 1.200
213.375
s
01:05P
Feb 27
216.200
216.500
214.225
215.275
- 1.550
214.925
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.925
84.075
83.075
83.700
-0.025
83.650
s
01:05P
Dec 26
74.425
74.600
73.525
73.975
-0.150
74.000
s
01:05P
Feb 27
76.675
76.875
75.975
76.300
-0.250
76.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 09/01/26 01:21PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/90
72/90
73/91
74/91
72/93
Feels
Like
L/H (°F)
70/98
72/96
74/100
75/99
73/101
Dew Point
(°F)
72
68
69
70
71
Humidity
(%)
59
61
64
66
61
Wind
Speed
(mph)
6
7
11
10
7
Precip
(%)
-
20
42
25
22
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.15
Rain
0.22
Rain
0.09
Evap
(in./day)
0.2
0.19
0.22
0.21
0.19
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.