Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'6 -0'2 419'0 11:10P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 426'2 427'2 -0'4 427'6 11:10P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'6 446'6 0'0 446'6 11:10P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'2 461'4 0'0 461'4 11:10P Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'4 470'4 -0'4 471'0 11:10P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 476'0 476'6 -0'4 477'2 11:10P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'2 1121'0 1124'2 1'2 1123'0 11:10P Chart for @S6N Options for @S6N
Aug 26 1128'2 1129'4 1126'4 1129'4 1'6 1127'6 11:10P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1128'4 1125'2 1128'4 2'4 1126'0 11:10P Chart for @S6U Options for @S6U
Nov 26 1139'0 1141'6 1138'0 1141'6 3'2 1138'4 11:10P Chart for @S6X Options for @S6X
Jan 27 1152'2 1155'6 1151'6 1155'4 3'2 1152'2 11:10P Chart for @S7F Options for @S7F
Mar 27 1158'4 1161'6 1158'2 1161'6 3'6 1158'0 11:10P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/10/26 11:20PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Thunder Storms Clear Thunder Storms Partly Cloudy Rain
Weather Thunder Storms Clear Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
64/74 56/85 63/81 53/75 54/75
Feels
Like

L/H (°F)
64/74 56/85 63/81 53/75 54/75
Dew Point
(°F)
57 53 55 46 50
Humidity
(%)
69 42 51 42 51
Wind
Speed

(mph)
12 10 8 10 7
Precip
(%)
74 - 71 - 42
Precip
Amt
(in.)
Rain
0.38
None Rain
0.25
None Rain
0.09
Evap
(in./day)
0.17 0.31 0.21 0.24 0.18
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN