Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 02:09A Dec 26 545'6 549'0 536'2 537'2 -8'6 546'0 02:09A Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 02:08A May 27 566'4 569'4 557'6 559'0 -7'6 566'6 02:08A Jul 27 568'0 571'0 560'0 561'2 -7'2 568'4 02:08A Sep 27 535'2 537'4 529'4 530'4 -5'4 536'0 02:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 02:08A Nov 26 1317'0 1324'0 1300'6 1303'2 -14'4 1317'6 02:09A Jan 27 1331'6 1338'6 1316'2 1318'6 -14'0 1332'6 02:08A Mar 27 1337'0 1343'6 1321'6 1323'2 -14'0 1337'2 02:08A May 27 1339'0 1347'4 1326'0 1328'2 -12'4 1340'6 02:08A Jul 27 1340'6 1347'6 1327'4 1329'6 -11'6 1341'4 02:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 09/01 Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 09/01 Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 09/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 4th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 4th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/02/26 02:19AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/90 71/91 73/90 72/93 70/88 Feels Like L/H (°F) 69/96 72/100 74/99 73/101 70/94 Dew Point (°F) 69 70 71 70 71 Humidity (%) 62 67 69 63 70 Wind Speed (mph) 8 11 9 7 6 Precip (%) 40 38 30 20 28 Precip Amt (in.) Rain 0.08 Rain 0.36 Rain 0.25 Rain 0.01 Rain 0.21 Evap (in./day) 0.2 0.21 0.19 0.19 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?