Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Grain Load Out & Office Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
*Aspinwall Coop grain receiving is closed until
further notice. Sorry for the inconvenience.*
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'0
426'0
426'2
-0'2
426'4
10:10P
Mar 26
437'4
438'2
437'2
437'4
-0'2
437'6
10:10P
May 26
445'0
445'4
444'6
444'6
-0'4
445'2
10:09P
Jul 26
450'6
451'2
450'4
450'6
-0'2
451'0
10:09P
Sep 26
448'2
448'2
447'4
447'4
-0'6
448'2
10:09P
Dec 26
460'2
461'0
460'2
460'4
-0'4
461'0
10:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1122'2
1122'4
0'0
1122'4
10:09P
Mar 26
1132'4
1135'4
1132'2
1132'6
0'6
1132'0
10:09P
May 26
1141'2
1144'4
1141'2
1142'2
0'6
1141'4
10:09P
Jul 26
1150'0
1151'2
1148'4
1149'0
1'0
1148'0
10:09P
Aug 26
1139'0
1140'4
1138'2
1139'0
1'0
1138'0
10:09P
Sep 26
1115'0
1115'0
1113'0
1113'6
0'6
1113'0
10:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.000
217.625
212.875
214.425
- 1.575
214.725
s
01:05P
Feb 26
217.800
218.800
213.775
215.100
- 1.850
215.400
s
01:05P
Apr 26
218.250
219.325
214.350
215.300
- 2.225
215.575
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.550
79.625
78.400
79.525
0.625
79.475
s
03:05P
Feb 26
78.800
80.225
78.300
79.675
0.625
79.650
s
01:05P
Apr 26
82.900
84.125
82.450
83.775
0.650
83.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
November
December
January
February
March
Soybeans
Novemer
December
January
February
March
AGP
Delivery
Cash
Basis
Soybeans
Nov
Dec
Jan
Price as of 11/20/25 10:20PM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Weather
Cloudy
Clear
Rain
Rain
Rain
Temp
L/H (°F)
33/46
32/58
31/56
41/53
30/45
Feels
Like
L/H (°F)
29/43
26/58
30/56
38/53
20/43
Dew Point
(°F)
32
34
36
44
32
Humidity
(%)
69
74
73
94
68
Wind
Speed
(mph)
5
9
6
7
15
Precip
(%)
-
-
37
80
59
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.30
Rain
0.04
Evap
(in./day)
0.04
0.06
0.05
0.03
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.