Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 449'2 449'4 -2'4 452'2 08:47P Jul 26 464'0 465'0 460'6 460'6 -2'4 463'2 08:47P Sep 26 467'4 468'4 464'2 464'4 -2'0 467'0 08:47P Dec 26 481'4 483'0 478'6 479'0 -2'0 481'2 08:47P Mar 27 492'4 493'6 490'0 490'0 -2'0 492'2 08:47P May 27 498'6 499'2 496'6 496'6 -2'0 499'0 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1160'0 1160'2 -2'4 1163'4 08:47P Jul 26 1181'2 1186'0 1176'6 1177'4 -1'6 1180'0 08:47P Aug 26 1179'0 1179'2 1171'6 1172'6 -2'2 1175'2 08:47P Sep 26 1156'4 1156'4 1151'2 1151'6 -1'6 1153'6 08:47P Nov 26 1154'0 1158'4 1149'6 1151'2 -2'4 1154'0 08:47P Jan 27 1164'6 1167'2 1159'0 1161'0 -2'4 1163'6 08:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 08:29A May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 08:29A Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/05/26 08:58PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Fri 4/10 Weather Condition Weather Cloudy Rain/Snow Mix Rain Rain Rain Temp L/H (°F) 34/43 24/37 34/66 38/57 34/58 Feels Like L/H (°F) 26/37 14/28 23/66 34/57 27/58 Dew Point (°F) 24 23 41 37 36 Humidity (%) 58 69 61 57 61 Wind Speed (mph) 10 14 17 8 10 Precip (%) - 80 80 60 44 Precip Amt (in.) None S: <1/4 L: 0.06 Rain 0.17 Rain 0.24 Rain 0.24 Evap (in./day) 0.08 0.05 0.15 0.11 0.11
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?