Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
514'0
6'2
507'6
11:12A
Dec 26
527'4
534'4
526'4
532'0
4'2
527'6
11:13A
Mar 27
543'0
549'6
542'2
547'4
4'2
543'2
11:13A
May 27
550'6
557'4
550'0
555'2
4'2
551'0
11:13A
Jul 27
553'6
560'2
552'6
558'2
4'2
554'0
11:13A
Sep 27
528'0
533'6
527'2
531'6
3'6
528'0
11:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
23'0
1295'2
11:13A
Nov 26
1309'4
1331'4
1305'0
1327'6
18'2
1309'4
11:13A
Jan 27
1325'0
1346'6
1320'6
1343'2
18'0
1325'2
11:13A
Mar 27
1331'6
1352'2
1327'0
1348'6
17'0
1331'6
11:13A
May 27
1336'6
1356'6
1332'4
1353'0
16'0
1337'0
11:13A
Jul 27
1339'0
1357'6
1334'6
1354'4
15'2
1339'2
11:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.525
1.675
215.850
11:13A
Dec 26
218.250
220.175
217.750
219.800
1.325
218.475
11:13A
Feb 27
220.250
221.575
219.600
221.325
1.000
220.325
11:13A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.150
83.700
82.700
83.025
-0.050
83.075
11:13A
Dec 26
74.675
75.000
73.825
74.175
-0.425
74.600
11:13A
Feb 27
77.025
77.200
76.200
76.500
-0.475
76.975
11:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept till 11th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 11th
Oct - Nov
Dec
Jan
Price as of 09/10/26 11:25AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Weather
Clear
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/78
62/82
59/72
56/72
62/83
Feels
Like
L/H (°F)
54/78
62/85
59/72
56/72
62/88
Dew Point
(°F)
61
64
62
57
67
Humidity
(%)
60
78
67
80
81
Wind
Speed
(mph)
5
15
9
10
14
Precip
(%)
-
23
-
80
80
Precip
Amt
(in.)
None
Rain
0.03
None
Rain
0.35
Rain
0.48
Evap
(in./day)
0.16
0.16
0.13
0.1
0.13
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.