Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'4 528'6 -0'2 529'0 06:35A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 541'0 543'2 -0'2 543'4 06:35A Chart for @C7H Options for @C7H
May 27 548'4 552'2 548'4 550'6 0'0 550'6 06:35A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 551'4 553'4 0'0 553'4 06:35A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 523'0 524'4 -0'2 524'6 06:35A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 526'4 528'4 0'0 528'4 06:35A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1326'6 8'6 1318'0 06:35A Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1342'2 8'4 1333'6 06:35A Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'2 1350'2 7'6 1342'4 06:35A Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1342'0 1357'2 7'2 1350'0 06:35A Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'4 1361'4 7'0 1354'4 06:35A Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1329'2 1342'2 5'2 1337'0 06:35A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 09/23 Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 09/23 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 23rd    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/24/26 06:46AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Rain Rain Thunder Storms Rain Rain
Weather Rain Rain Thunder Storms Rain Rain
Temp
L/H (°F)
56/64 56/63 58/67 58/68 57/70
Feels
Like

L/H (°F)
56/64 56/63 58/67 58/68 57/70
Dew Point
(°F)
58 58 61 61 60
Humidity
(%)
95 99 98 97 91
Wind
Speed

(mph)
7 10 10 5 10
Precip
(%)
80 80 80 36 79
Precip
Amt
(in.)
Rain
0.30
Rain
0.37
Rain
0.64
Rain
0.08
Rain
0.09
Evap
(in./day)
0.05 0.04 0.04 0.05 0.07
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN