Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'4 460'0 -3'2 463'2 09:41A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'6 474'2 -3'0 477'2 09:41A Chart for @C7H Options for @C7H
May 27 486'2 488'0 482'2 482'4 -2'6 485'2 09:41A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 489'0 489'4 -2'4 492'0 09:41A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 485'6 485'6 -3'0 488'6 09:41A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 498'4 498'4 -3'2 501'6 09:41A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1252'4 1242'2 1250'0 4'6 1245'2 09:41A Chart for @S6X Options for @S6X
Jan 27 1258'0 1266'0 1255'0 1263'6 5'4 1258'2 09:41A Chart for @S7F Options for @S7F
Mar 27 1266'0 1274'2 1263'2 1272'2 6'0 1266'2 09:41A Chart for @S7H Options for @S7H
May 27 1274'0 1282'2 1272'0 1280'4 6'0 1274'4 09:41A Chart for @S7K Options for @S7K
Jul 27 1280'6 1288'4 1278'2 1286'6 6'0 1280'6 09:41A Chart for @S7N Options for @S7N
Aug 27 1266'0 1273'4 1263'6 1271'6 6'0 1265'6 09:41A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.075 228.900 230.000 - 0.425 230.425 09:41A Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.000 229.400 230.675 - 0.450 231.125 09:41A Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.150 - 0.675 233.825 09:41A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.425 -0.300 65.725 09:41A Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.450 -0.475 67.925 09:41A Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.200 72.200 -0.500 72.700 09:41A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/22/26 09:53AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Mostly Cloudy Mostly Cloudy Rain Rain
Weather Clear Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 48/78 56/78 56/75 50/67 48/62
Feels
Like
L/H (°F)		 52/78 56/78 56/75 50/67 44/62
Dew Point
(°F)		 53 50 51 49 48
Humidity
(%)		 61 49 55 68 75
Wind
Speed
(mph)		 7 15 10 7 9
Precip
 (%)		 - - - 63 71
Precip
Amt (in.)
 None None None Rain
0.08		 Rain
0.30
Evap
(in./day)		 0.13 0.2 0.15 0.08 0.07
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN