Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 07:00A Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 07:00A May 26 451'6 453'2 448'6 451'6 0'0 452'2s 07:00A Jul 26 458'0 459'6 455'0 458'2 0'0 458'6s 07:00A Sep 26 452'4 453'4 450'4 452'6 -0'6 452'6s 07:00A Dec 26 463'0 464'2 461'2 463'2 -1'0 463'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 07:00A Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 07:00A Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 07:00A May 26 1124'0 1134'2 1119'6 1133'4 8'4 1133'6s 07:00A Jul 26 1131'6 1142'4 1127'4 1141'6 9'0 1141'6s 07:00A Aug 26 1121'0 1133'4 1119'0 1132'0 9'4 1133'0s 10/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 07:00A Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 07:00A Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.675 80.725 81.350 0.450 81.275s 07:00A Feb 26 82.500 82.675 82.000 82.525 0.425 82.525s 07:00A Apr 26 86.550 86.550 85.925 86.250 0.125 86.225s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans Oct - Nov       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/02/25 03:52PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 11/2 Mon 11/3 Tue 11/4 Wed 11/5 Thu 11/6 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 30/57 36/59 42/64 39/56 37/59 Feels Like L/H (°F) 38/57 32/59 37/64 35/56 30/59 Dew Point (°F) 37 34 39 40 40 Humidity (%) 59 52 71 62 68 Wind Speed (mph) 14 6 9 8 12 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.11 0.08 0.09 0.08 0.08
	View complete Local Weather