Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 450'4 447'4 449'4 1'4 448'0 10:13P Dec 26 472'0 474'6 471'4 473'4 1'4 472'0 10:13P Mar 27 487'6 490'4 487'4 489'6 2'0 487'6 10:15P May 27 496'0 498'4 495'4 498'4 2'2 496'2 10:15P Jul 27 499'2 502'4 499'2 501'4 1'2 500'2 10:15P Sep 27 484'4 486'6 484'4 486'0 0'4 485'4 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 10:13P Sep 26 1167'2 1172'4 1167'2 1171'4 5'4 1166'0 10:13P Nov 26 1183'4 1188'0 1182'4 1186'2 4'0 1182'2 10:13P Jan 27 1198'6 1203'0 1198'0 1201'4 3'6 1197'6 10:13P Mar 27 1206'2 1211'0 1205'6 1209'2 3'6 1205'4 10:15P May 27 1211'4 1218'0 1211'4 1216'2 3'6 1212'4 10:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/13/26 10:26PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/77 69/84 65/76 58/79 63/80 Feels Like L/H (°F) 68/79 69/94 65/77 58/80 63/84 Dew Point (°F) 71 72 68 62 68 Humidity (%) 99 91 87 75 89 Wind Speed (mph) 8 3 9 4 7 Precip (%) 64 51 80 33 58 Precip Amt (in.) Rain 0.53 Rain 0.30 Rain 0.18 Rain 0.04 Rain 0.36 Evap (in./day) 0.07 0.11 0.12 0.15 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?