Welcome
	>>Aspinwall Coop will be CLOSED on  Monday, September 7th in observance of the Labor Day Holiday.  Enjoy your weekend!<< Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 513'0 512'6 513'0 1'0 512'0 07:45A Dec 26 539'2 543'4 536'6 537'6 1'0 536'6 08:07A Mar 27 554'2 558'6 552'2 553'2 1'0 552'2 08:05A May 27 561'4 566'0 559'4 560'2 0'4 559'6 08:07A Jul 27 564'6 568'4 562'0 563'0 1'0 562'0 08:00A Sep 27 537'2 539'2 534'4 535'6 1'0 534'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 07:45A Nov 26 1315'2 1321'2 1304'0 1306'4 -3'2 1309'6 08:07A Jan 27 1329'6 1336'4 1319'6 1322'2 -2'6 1325'0 08:03A Mar 27 1336'0 1342'0 1326'0 1328'2 -2'0 1330'2 08:07A May 27 1341'0 1345'6 1330'6 1332'4 -2'0 1334'4 08:06A Jul 27 1340'0 1347'0 1332'0 1333'4 -1'6 1335'2 08:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 08:00A Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 08:03A Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 08:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 08:00A Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 08:00A Feb 27 76.350 76.350 74.900 75.175 -1.375 75.225s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 9th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 9th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/08/26 08:19AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/8 Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 70/88 65/80 54/79 62/85 60/73 Feels Like L/H (°F) 70/96 65/81 54/79 62/88 60/73 Dew Point (°F) 70 65 57 62 62 Humidity (%) 80 71 62 66 73 Wind Speed (mph) 8 5 4 16 9 Precip (%) 67 57 - 74 52 Precip Amt (in.) Rain 0.44 Rain 0.10 None Rain 0.15 Rain 0.21 Evap (in./day) 0.15 0.13 0.16 0.21 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?