Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
421'4
423'6
-7'0
424'4
s
01:30P
Sep 26
439'6
440'0
430'4
432'0
-7'4
432'6
s
01:20P
Dec 26
459'0
459'4
450'0
451'4
-8'0
451'6
s
01:30P
Mar 27
474'2
474'2
465'0
466'6
-8'0
466'6
s
01:30P
May 27
483'0
483'0
473'6
475'2
-8'0
475'4
s
01:30P
Jul 27
488'6
488'6
479'4
480'6
-8'2
481'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1120'4
1128'6
-24'4
1129'4
s
01:30P
Aug 26
1157'0
1159'2
1124'4
1132'4
-25'6
1132'4
s
01:20P
Sep 26
1154'0
1154'4
1120'4
1127'4
-27'0
1127'2
s
01:30P
Nov 26
1165'2
1167'6
1134'6
1141'4
-25'6
1141'4
s
01:30P
Jan 27
1181'0
1182'0
1149'6
1156'0
-25'4
1156'2
s
01:30P
Mar 27
1185'0
1186'6
1155'6
1162'4
-24'0
1162'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175
s
01:05P
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525
s
01:05P
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.350
95.625
94.700
95.375
-0.750
95.300
s
01:05P
Jul 26
101.075
101.750
99.850
101.625
- 0.400
101.600
s
01:05P
Aug 26
98.525
99.475
97.675
99.300
-0.300
99.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/04/26 01:48PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/77
63/85
62/87
67/81
65/85
Feels
Like
L/H (°F)
66/74
63/88
62/90
67/84
65/90
Dew Point
(°F)
67
65
65
69
68
Humidity
(%)
93
70
65
77
74
Wind
Speed
(mph)
8
6
6
11
8
Precip
(%)
79
55
40
62
63
Precip
Amt
(in.)
Rain
0.32
Rain
0.18
Rain
0.09
Rain
0.26
Rain
0.25
Evap
(in./day)
0.09
0.17
0.19
0.16
0.17
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.