Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 0'2 507'6 11:00P Dec 26 527'4 529'4 526'6 528'4 0'6 527'6 11:00P Mar 27 543'0 544'6 542'2 544'0 0'6 543'2 11:00P May 27 550'6 552'4 550'0 552'0 1'0 551'0 11:00P Jul 27 553'6 555'2 552'6 554'6 0'6 554'0 11:00P Sep 27 528'0 529'2 527'2 528'4 0'4 528'0 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 11:00P Nov 26 1309'4 1310'2 1306'2 1308'0 -1'4 1309'4 11:00P Jan 27 1325'0 1325'6 1322'0 1323'4 -1'6 1325'2 11:00P Mar 27 1331'6 1332'2 1328'2 1329'6 -2'0 1331'6 11:00P May 27 1336'6 1338'0 1333'6 1335'0 -2'0 1337'0 11:00P Jul 27 1339'0 1339'4 1336'2 1337'2 -2'0 1339'2 11:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 11th       Oct - Nov       Dec       Jan
	Price as of 09/09/26 11:11PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/78 61/81 60/72 56/75 65/80 Feels Like L/H (°F) 55/78 61/84 60/72 56/76 65/83 Dew Point (°F) 59 63 63 63 67 Humidity (%) 65 76 74 93 81 Wind Speed (mph) 4 15 9 11 12 Precip (%) - 22 26 60 80 Precip Amt (in.) None Rain 0.01 Rain 0.06 Rain 0.46 Rain 0.67 Evap (in./day) 0.15 0.17 0.12 0.08 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?