Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 506'0 -5'0 511'0 08:40P Dec 26 532'4 532'4 528'0 528'4 -5'0 533'4 08:40P Mar 27 547'6 547'6 543'4 544'0 -5'0 549'0 08:40P May 27 555'2 555'2 551'4 551'6 -4'6 556'4 08:40P Jul 27 557'6 557'6 554'2 554'4 -4'6 559'2 08:40P Sep 27 530'2 530'2 528'0 528'6 -4'0 532'6 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1297'6 0'0 1302'4 08:40P Nov 26 1317'0 1318'4 1309'6 1310'6 -5'4 1316'2 08:40P Jan 27 1332'4 1334'0 1325'4 1326'2 -5'6 1332'0 08:40P Mar 27 1339'0 1340'6 1332'0 1334'4 -4'0 1338'4 08:40P May 27 1343'6 1345'4 1337'2 1339'2 -4'4 1343'6 08:40P Jul 27 1345'2 1346'6 1339'2 1341'2 -3'6 1345'0 08:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 11th       Oct - Nov       Dec       Jan
	Price as of 09/08/26 08:51PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/79 54/78 62/84 61/74 56/73 Feels Like L/H (°F) 64/79 54/78 62/88 61/74 56/74 Dew Point (°F) 65 57 64 64 60 Humidity (%) 67 64 73 72 84 Wind Speed (mph) 5 5 15 8 9 Precip (%) 60 - 66 64 80 Precip Amt (in.) Rain 0.04 None Rain 0.17 Rain 0.25 Rain 0.48 Evap (in./day) 0.13 0.16 0.17 0.12 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?