Welcome
	>>Aspinwall Coop will be CLOSED on  Monday, September 7th in observance of the Labor Day Holiday.  Enjoy your weekend!<< Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 04:55A Dec 26 539'0 544'6 536'6 541'0 0'2 540'6 04:55A Mar 27 554'0 560'0 552'2 555'4 -0'4 556'0 04:55A May 27 561'4 567'2 559'4 562'6 -0'4 563'2 04:55A Jul 27 563'4 569'6 562'2 565'4 -0'4 566'0 04:55A Sep 27 535'0 540'2 535'0 537'6 0'4 537'2 04:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 04:55A Nov 26 1316'0 1320'6 1309'4 1315'4 -0'6 1316'2 04:55A Jan 27 1331'0 1335'6 1324'4 1329'4 -2'0 1331'4 04:55A Mar 27 1336'6 1340'2 1329'2 1335'6 -1'0 1336'6 04:55A May 27 1341'4 1344'6 1334'2 1339'0 -2'4 1341'4 04:55A Jul 27 1342'0 1346'0 1336'0 1340'4 -2'4 1343'0 04:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 09/03 Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 09/03 Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 09/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 4th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 4th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/04/26 05:07AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Tue 9/8 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/91 71/93 71/88 69/89 73/92 Feels Like L/H (°F) 73/102 72/101 73/96 69/95 73/97 Dew Point (°F) 72 72 72 70 68 Humidity (%) 68 67 76 70 58 Wind Speed (mph) 7 6 8 12 11 Precip (%) - 23 28 44 56 Precip Amt (in.) None Rain 0.08 Rain 0.14 Rain 0.14 Rain 0.11 Evap (in./day) 0.19 0.17 0.16 0.19 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?