Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 456'4 456'6 -0'6 457'4 12:25A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 463'4 463'6 -0'4 464'2 12:25A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 481'2 481'6 -0'2 482'0 12:25A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 496'0 496'0 -0'4 496'4 12:25A Chart for @C7H Options for @C7H
May 27 504'2 505'6 503'4 503'4 -0'4 504'0 12:24A Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 507'0 507'0 -0'6 507'6 12:24A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1184'2 1186'2 0'2 1186'0 12:25A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'4 1183'6 1185'2 0'2 1185'0 12:25A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1170'4 1172'0 0'6 1171'2 12:25A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1179'0 1180'6 0'4 1180'2 12:25A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1192'6 1194'2 0'6 1193'4 12:25A Chart for @S7F Options for @S7F
Mar 27 1192'0 1196'0 1192'0 1194'6 1'6 1193'0 12:25A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/27/26 12:36AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Clear Partly Cloudy Thunder Storms Rain Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
59/87 62/85 61/83 60/82 59/79
Feels
Like

L/H (°F)
59/87 62/85 61/83 60/82 59/79
Dew Point
(°F)
57 59 59 58 58
Humidity
(%)
45 48 52 53 60
Wind
Speed

(mph)
4 10 10 12 11
Precip
(%)
- - 21 38 50
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.13
Rain
0.45
Evap
(in./day)
0.23 0.26 0.23 0.23 0.19
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN