Welcome
Aspinwall Coop Harvest Hours:
Mon - Fri   7:30 a.m. -   5:00 p.m.
         Sat  7:30 a.m. - 12:00 p.m.

AGP Harvest hours:
Week of November 9th
Mon - Wed  7 a.m. - noon
Thurs - Fri  TBD
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'6 1'4 439'2 10:22A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'4 1'2 452'2 10:21A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 460'6 0'0 460'6 10:22A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 468'4 -0'2 468'6 10:22A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 465'6 466'2 -1'4 467'6 10:22A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 481'0 481'6 -1'4 483'2 10:22A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1186'6 4'4 1182'2 10:21A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1186'6 -1'4 1188'2 10:22A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1194'2 -0'6 1195'0 10:22A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1204'0 -0'4 1204'4 10:22A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1210'6 -1'0 1211'6 10:22A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'0 1200'0 -0'6 1200'6 10:22A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 218.125 215.500 217.950 1.750 216.200 10:22A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 221.775 219.275 221.325 1.225 220.100 10:22A Chart for @LE7G Options for @LE7G
Apr 27 222.700 224.575 222.400 224.050 1.150 222.900 10:22A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.950 0.075 55.875 10:22A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.375 -0.450 60.825 10:22A Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.825 65.600 66.125 -0.700 66.825 10:22A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 11/10/26 10:33AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 32/63 41/57 30/43 24/42 25/46
Feels
Like
L/H (°F)		 44/63 36/57 23/37 23/38 19/40
Dew Point
(°F)		 39 39 30 24 24
Humidity
(%)		 53 63 65 64 60
Wind
Speed
(mph)		 4 13 8 4 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.09 0.05 0.03 0.07
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN