Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 420'4 1'0 419'4 10:36A Sep 26 427'4 433'4 426'2 429'0 1'4 427'4 10:36A Dec 26 445'2 451'4 444'2 447'6 2'4 445'2 10:36A Mar 27 460'0 465'4 458'6 462'2 2'4 459'6 10:36A May 27 468'6 474'2 467'6 471'2 2'4 468'6 10:36A Jul 27 474'0 480'2 473'6 477'2 2'2 475'0 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1125'6 12'0 1113'6 10:36A Aug 26 1118'6 1133'2 1118'0 1130'2 11'4 1118'6 10:36A Sep 26 1117'2 1130'6 1117'2 1127'6 9'4 1118'2 10:36A Nov 26 1130'6 1143'4 1130'6 1140'2 8'2 1132'0 10:36A Jan 27 1146'0 1157'4 1145'2 1154'0 7'6 1146'2 10:36A Mar 27 1151'2 1162'6 1151'0 1159'2 7'0 1152'2 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 249.850 248.550 249.725 1.700 248.025 10:36A Aug 26 240.000 241.550 239.375 240.950 1.250 239.700 10:36A Oct 26 232.625 233.775 231.700 233.450 1.325 232.125 10:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.375 -0.200 93.575 10:36A Jul 26 95.650 97.425 95.500 97.300 1.150 96.150 10:36A Aug 26 94.250 95.800 93.975 95.675 0.975 94.700 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/10/26 10:47AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Rain Temp L/H (°F) 71/89 64/74 56/84 63/81 55/74 Feels Like L/H (°F) 71/92 64/74 56/84 63/81 55/74 Dew Point (°F) 67 58 54 59 50 Humidity (%) 60 65 45 57 48 Wind Speed (mph) 15 11 10 8 8 Precip (%) 52 80 - 80 50 Precip Amt (in.) Rain 0.08 Rain 0.46 None Rain 0.21 Rain 0.02 Evap (in./day) 0.26 0.18 0.31 0.21 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?