Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 440'2 1'2 439'0 06:25A Dec 26 463'4 465'4 461'0 463'2 1'2 462'0 06:24A Mar 27 479'4 481'0 477'0 478'6 1'0 477'6 06:24A May 27 487'2 490'0 486'0 488'0 1'2 486'6 06:24A Jul 27 493'2 495'2 491'2 493'2 1'2 492'0 06:24A Sep 27 481'6 485'2 481'2 483'6 2'0 481'6 06:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 06:25A Sep 26 1160'4 1167'4 1158'0 1164'4 5'4 1159'0 06:25A Nov 26 1177'0 1185'0 1175'0 1182'0 5'6 1176'2 06:25A Jan 27 1191'6 1200'0 1190'0 1197'0 5'6 1191'2 06:25A Mar 27 1199'2 1206'4 1197'2 1203'2 5'0 1198'2 06:24A May 27 1207'0 1214'0 1205'0 1211'2 5'2 1206'0 06:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 08/09 Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/09 Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/10/26 06:35AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/87 68/88 68/84 67/75 64/76 Feels Like L/H (°F) 74/99 68/98 68/92 67/77 64/78 Dew Point (°F) 74 71 71 70 69 Humidity (%) 83 78 85 99 99 Wind Speed (mph) 7 5 6 8 11 Precip (%) 25 40 43 80 80 Precip Amt (in.) Rain 0.03 Rain 0.13 Rain 0.12 Rain 0.88 Rain 0.40 Evap (in./day) 0.15 0.15 0.14 0.08 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?