Welcome
Aspinwall Coop Hours:
Monday - Friday :  7:30AM - 5:00PM
Saturday:  Closed
Sunday:  Closed

-->Aspinwall Coop is now offering Free Price Later Storage
for corn deliveries!  Please call Bricy with questions! <--

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 651'2 644'4 650'6 2'4 648'2 09:28A Chart for @C3K Options for @C3K
Jul 23 628'2 631'6 626'0 631'4 1'6 629'6 09:28A Chart for @C3N Options for @C3N
Sep 23 577'4 581'2 574'6 581'2 2'6 578'4 09:28A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1457'4 1439'6 1457'0 14'6 1442'2 09:28A Chart for @S3K Options for @S3K
Jul 23 1420'0 1435'6 1418'2 1435'2 14'4 1420'6 09:28A Chart for @S3N Options for @S3N
Aug 23 1376'6 1390'2 1374'2 1389'6 13'0 1376'6 09:28A Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 164.800 164.925 164.550 164.750 - 0.150 164.900 09:28A Chart for @LE3J Options for @LE3J
Jun 23 158.725 158.950 158.400 158.775 - 0.100 158.875 09:28A Chart for @LE3M Options for @LE3M
Aug 23 158.525 158.650 158.225 158.550 - 0.050 158.600 09:28A Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.000 78.250 77.600 77.650 -0.975 78.625 09:28A Chart for @HE3J Options for @HE3J
May 23 86.025 86.700 85.025 85.300 -1.425 86.725 09:28A Chart for @HE3K Options for @HE3K
Jun 23 92.900 93.350 91.575 91.600 -1.475 93.075 09:28A Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Dec 31, 23    
 Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Nov 30, 23    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
Price as of 03/28/23 09:38AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Clear Mostly Cloudy Freezing Rain Rain/Snow Mix Snow
Weather Clear Mostly Cloudy Freezing Rain Rain/Snow Mix Snow
Temp
L/H (°F)
20/44 18/36 23/60 27/53 19/45
Feels
Like

L/H (°F)
12/38 5/30 12/60 13/53 6/42
Dew Point
(°F)
21 17 31 38 20
Humidity
(%)
61 48 69 77 56
Wind
Speed

(mph)
8 8 15 18 7
Precip
(%)
- - 48 70 70
Precip
Amt
(in.)
None None Ice
0.04
S: 1/4-1
L: 0.41
S: 1/4-1
L: 0.05
Evap
(in./day)
0.08 0.07 0.1 0.08 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN