Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'4 0'0 425'0s 01:30P Sep 26 422'2 0'0 423'0s 03:49P Dec 26 440'6 0'0 441'4s 01:30P Mar 27 455'2 0'0 456'2s 01:20P May 27 464'4 0'0 465'0s 01:30P Jul 27 470'2 0'0 471'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1131'6 0'0 1131'6s 01:20P Aug 26 1134'0 0'0 1136'2s 02:45P Sep 26 1134'4 0'0 1136'0s 01:20P Nov 26 1146'6 0'0 1147'6s 03:26P Jan 27 1161'2 0'0 1162'2s 02:59P Mar 27 1167'2 0'0 1168'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 01:05P Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 02:30P Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/02/26 11:32PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Tue 7/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 68/89 67/86 62/84 63/85 65/87 Feels Like L/H (°F) 68/97 67/89 62/86 63/87 65/89 Dew Point (°F) 71 68 65 66 67 Humidity (%) 73 70 67 65 62 Wind Speed (mph) 9 5 6 4 5 Precip (%) 44 62 46 - 36 Precip Amt (in.) Rain 0.79 Rain 0.34 Rain 0.02 None Rain 0.12 Evap (in./day) 0.2 0.16 0.18 0.17 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?