Welcome
Aspinwall Coop Harvest Hours:
Mon - Fri:  7:30AM - 5:00PM
Sat:  7:30AM - 12:00PM
*Until Further Notice*

AGP Harvest hours:
Week of November 2nd
Mon - Wed  7 a.m. - noon
Thurs - Fri  TBD
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 439'4 440'0 -2'4 442'4 08:48P Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 453'4 453'4 -2'6 456'2 08:48P Chart for @C7H Options for @C7H
May 27 464'4 465'0 462'2 462'2 -2'6 465'0 08:49P Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 469'4 469'6 -2'4 472'2 08:49P Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 467'0 467'0 -2'2 469'2 08:48P Chart for @C7U Options for @C7U
Dec 27 483'6 483'6 481'6 481'6 -2'2 484'0 08:49P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1190'0 1190'4 -12'4 1203'0 08:49P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1201'2 1202'0 -12'0 1214'0 08:48P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1209'0 1209'4 -11'2 1220'6 08:48P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1218'4 1219'2 -10'2 1229'4 08:49P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1226'6 1227'2 -10'0 1237'2 08:48P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1213'2 1213'4 -9'4 1223'0 08:48P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 11/03/26 09:00PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Rain Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Rain Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 43/50 42/52 36/51 33/58 37/63
Feels
Like
L/H (°F)		 36/50 37/52 33/51 30/58 33/63
Dew Point
(°F)		 42 40 36 35 36
Humidity
(%)		 80 70 69 67 53
Wind
Speed
(mph)		 14 10 3 6 7
Precip
 (%)		 60 32 - - -
Precip
Amt (in.)
 Rain
0.03		 Rain
0.05		 None None None
Evap
(in./day)		 0.05 0.06 0.04 0.06 0.09
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN