Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 461'4 451'4 461'2 9'4 451'6 10:51A Chart for @C6U Options for @C6U
Dec 26 474'6 483'4 473'4 483'2 9'2 474'0 10:51A Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'4 489'2 498'2 8'6 489'4 10:51A Chart for @C7H Options for @C7H
May 27 498'6 506'6 497'6 506'4 8'0 498'4 10:51A Chart for @C7K Options for @C7K
Jul 27 503'0 510'4 501'4 510'0 8'0 502'0 10:51A Chart for @C7N Options for @C7N
Sep 27 485'2 488'6 483'2 488'4 4'6 483'6 10:51A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1216'6 1202'2 1216'4 8'0 1208'4 10:51A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'2 1193'0 1208'6 9'0 1199'6 10:51A Chart for @S6U Options for @S6U
Nov 26 1215'4 1224'4 1206'2 1224'0 10'2 1213'6 10:51A Chart for @S6X Options for @S6X
Jan 27 1229'0 1238'0 1220'4 1237'6 10'2 1227'4 10:51A Chart for @S7F Options for @S7F
Mar 27 1230'2 1239'2 1223'2 1239'0 9'2 1229'6 10:51A Chart for @S7H Options for @S7H
May 27 1233'4 1242'4 1228'0 1242'4 8'4 1234'0 10:51A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 228.200 2.975 225.225 10:51A Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 222.725 3.950 218.775 10:51A Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 222.050 4.650 217.400 10:51A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.300 102.500 102.925 - 0.050 102.975 10:51A Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.375 87.250 88.150 0.350 87.800 10:51A Chart for @HE6V Options for @HE6V
Dec 26 78.300 79.350 78.000 79.200 0.650 78.550 10:51A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/28/26 11:02AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
72/90 69/90 69/82 66/76 59/82
Feels
Like

L/H (°F)
77/95 69/96 69/86 66/77 59/84
Dew Point
(°F)
71 70 70 69 62
Humidity
(%)
60 65 74 89 70
Wind
Speed

(mph)
5 8 10 12 9
Precip
(%)
20 20 70 77 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.01
Rain
0.41
Rain
0.95
None
Evap
(in./day)
0.19 0.2 0.17 0.11 0.2
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN