Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 459'0 452'0 458'6 6'0 452'6 07:01A Chart for @C6U Options for @C6U
Dec 26 475'0 482'0 474'6 482'0 6'6 475'2 07:01A Chart for @C6Z Options for @C6Z
Mar 27 490'2 497'6 490'2 497'4 6'4 491'0 07:01A Chart for @C7H Options for @C7H
May 27 499'4 506'2 499'0 506'0 6'2 499'6 07:01A Chart for @C7K Options for @C7K
Jul 27 504'2 510'2 503'4 510'0 5'6 504'2 07:01A Chart for @C7N Options for @C7N
Sep 27 487'2 493'4 487'2 493'2 3'6 489'4 07:01A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'6 1216'4 1227'0 7'4 1219'4 07:01A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1217'6 1206'2 1216'4 6'0 1210'4 07:01A Chart for @S6U Options for @S6U
Nov 26 1222'4 1229'4 1217'6 1229'0 6'2 1222'6 07:01A Chart for @S6X Options for @S6X
Jan 27 1236'2 1243'0 1231'6 1242'4 5'6 1236'6 07:01A Chart for @S7F Options for @S7F
Mar 27 1238'2 1245'0 1234'0 1244'4 5'6 1238'6 07:01A Chart for @S7H Options for @S7H
May 27 1242'2 1249'2 1239'0 1249'0 5'6 1243'2 07:01A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/22/26 07:12AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Thunder Storms
Weather Mostly Cloudy Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
54/75 57/76 60/74 63/92 70/96
Feels
Like

L/H (°F)
54/75 57/76 60/75 63/101 70/107
Dew Point
(°F)
56 59 64 68 72
Humidity
(%)
58 68 90 69 62
Wind
Speed

(mph)
4 6 9 7 9
Precip
(%)
- 80 80 - 28
Precip
Amt
(in.)
None Rain
0.10
Rain
0.27
None Rain
0.06
Evap
(in./day)
0.14 0.14 0.08 0.23 0.26
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN