Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'4 440'0 -0'4 440'4 08:17P Sep 26 448'0 448'6 447'2 447'4 -0'4 448'0 08:15P Dec 26 467'0 467'2 465'6 466'2 -0'2 466'4 08:17P Mar 27 481'2 481'6 480'4 480'6 -0'4 481'2 08:16P May 27 489'6 490'2 489'0 489'2 -0'4 489'6 08:16P Jul 27 495'0 495'0 494'2 494'2 -0'6 495'0 08:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1167'4 1161'4 1165'2 0'0 1165'2 08:17P Aug 26 1171'0 1171'0 1165'6 1169'2 0'2 1169'0 08:16P Sep 26 1166'0 1166'6 1161'4 1165'2 0'0 1165'2 08:16P Nov 26 1180'0 1180'0 1173'4 1178'0 0'2 1177'6 08:17P Jan 27 1192'6 1193'4 1188'6 1192'2 0'4 1191'6 08:16P Mar 27 1195'6 1196'4 1192'0 1196'4 1'0 1195'4 08:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Oct - Nov
	Price as of 06/02/26 08:28PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 58/82 63/77 63/83 61/85 63/83 Feels Like L/H (°F) 58/83 63/78 63/87 61/86 63/86 Dew Point (°F) 55 63 65 63 65 Humidity (%) 55 73 72 62 66 Wind Speed (mph) 14 12 9 6 10 Precip (%) 30 65 59 68 47 Precip Amt (in.) Rain 0.10 Rain 0.60 Rain 0.55 Rain 0.26 Rain 0.18 Evap (in./day) 0.24 0.15 0.16 0.19 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?