Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 465'4 462'2 464'6 0'6 464'0 09:37P Dec 26 486'2 489'2 486'0 488'2 0'6 487'4 09:37P Mar 27 501'6 504'4 501'2 503'6 0'6 503'0 09:36P May 27 510'0 513'2 510'0 512'4 0'6 511'6 09:36P Jul 27 513'2 516'2 513'2 515'2 0'4 514'6 09:36P Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 09:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1241'0 1233'4 1240'0 2'4 1237'4 09:37P Sep 26 1229'4 1234'0 1227'2 1232'6 1'6 1231'0 09:36P Nov 26 1242'0 1247'0 1240'0 1245'6 2'0 1243'6 09:37P Jan 27 1255'2 1259'6 1253'0 1258'6 1'6 1257'0 09:36P Mar 27 1254'4 1258'6 1252'0 1258'0 1'4 1256'4 09:36P May 27 1255'0 1261'0 1255'0 1260'0 0'6 1259'2 09:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/23/26 09:47PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Rain Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 62/74 65/90 72/95 73/97 69/90 Feels Like L/H (°F) 62/75 65/105 73/111 74/106 69/95 Dew Point (°F) 65 71 75 72 71 Humidity (%) 94 79 68 57 63 Wind Speed (mph) 8 6 10 6 4 Precip (%) 80 - - 31 27 Precip Amt (in.) Rain 0.20 None None Rain 0.06 Rain 0.03 Evap (in./day) 0.08 0.17 0.23 0.22 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?