Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 479'6 1'0 478'6 10:34A Chart for @C6U Options for @C6U
Dec 26 502'0 508'0 499'0 504'6 1'2 503'4 10:34A Chart for @C6Z Options for @C6Z
Mar 27 515'4 522'4 514'0 519'6 1'4 518'2 10:34A Chart for @C7H Options for @C7H
May 27 522'6 528'6 520'4 526'2 1'4 524'6 10:34A Chart for @C7K Options for @C7K
Jul 27 524'6 530'6 522'4 528'0 1'4 526'4 10:34A Chart for @C7N Options for @C7N
Sep 27 502'6 507'4 501'2 504'6 0'2 504'4 10:34A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1217'4 -3'2 1220'6 10:34A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'6 1224'4 1232'6 -3'6 1236'4 10:34A Chart for @S6X Options for @S6X
Jan 27 1250'2 1252'2 1239'2 1247'2 -4'2 1251'4 10:34A Chart for @S7F Options for @S7F
Mar 27 1253'6 1257'4 1245'4 1253'0 -4'2 1257'2 10:34A Chart for @S7H Options for @S7H
May 27 1260'0 1262'2 1250'6 1258'0 -4'0 1262'0 10:34A Chart for @S7K Options for @S7K
Jul 27 1261'2 1264'6 1254'2 1260'6 -3'4 1264'2 10:34A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 221.900 218.725 220.075 - 3.275 223.350 10:34A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 215.800 212.675 214.200 - 3.800 218.000 10:34A Chart for @LE6V Options for @LE6V
Dec 26 215.000 216.500 213.400 214.875 - 3.400 218.275 10:34A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.025 79.675 80.850 0.625 80.225 10:34A Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.750 70.350 71.600 0.850 70.750 10:34A Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.650 73.450 74.575 0.750 73.825 10:34A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart Aug    
  Chart by Sept 15th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 08/21/26 10:45AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
64/84 60/80 56/77 61/77 63/82
Feels
Like

L/H (°F)
64/88 60/82 56/77 61/78 63/87
Dew Point
(°F)
70 63 61 63 68
Humidity
(%)
72 70 72 81 85
Wind
Speed

(mph)
5 5 4 10 5
Precip
(%)
20 20 43 80 40
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.04
Rain
0.25
Rain
0.19
Evap
(in./day)
0.19 0.15 0.13 0.12 0.12
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN