Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 10:05P May 26 462'4 463'4 461'0 463'2 3'0 460'2 10:08P Jul 26 473'0 475'2 472'6 474'6 2'6 472'0 10:08P Sep 26 476'2 478'6 476'2 478'4 3'0 475'4 10:08P Dec 26 490'0 491'4 489'0 491'2 2'2 489'0 10:08P Mar 27 498'4 500'0 498'2 499'6 1'4 498'2 10:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 10:08P May 26 1220'0 1224'4 1216'0 1222'2 8'2 1214'0 10:08P Jul 26 1232'0 1237'4 1229'6 1235'0 7'6 1227'2 10:08P Aug 26 1216'4 1220'2 1213'0 1217'4 6'0 1211'4 10:08P Sep 26 1175'0 1178'0 1172'0 1176'0 5'2 1170'6 10:08P Nov 26 1165'0 1168'6 1163'6 1167'2 4'0 1163'2 10:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/11/26 10:20PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Rain Snow Showers Rain/Snow Mix Rain/Snow Mix Partly Cloudy Temp L/H (°F) 25/61 27/46 27/47 13/38 5/27 Feels Like L/H (°F) 19/61 15/39 19/41 -4/30 -9/16 Dew Point (°F) 29 19 25 21 4 Humidity (%) 43 45 60 86 54 Wind Speed (mph) 22 10 12 24 10 Precip (%) 34 27 80 80 - Precip Amt (in.) Rain 0.03 S: <1/4 L: 0.01 S: 1/4-1 L: 0.13 S: 1-2 L: 0.39 None Evap (in./day) 0.18 0.1 0.08 0.04 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?