Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 433'4 433'4 -1'4 435'0 12:45A May 26 442'0 442'6 441'4 441'4 -1'4 443'0 12:45A Jul 26 448'0 448'6 447'4 447'6 -1'4 449'2 12:44A Sep 26 445'4 446'4 445'4 445'6 -1'2 447'0 12:44A Dec 26 460'2 460'6 459'4 460'2 -0'6 461'0 12:44A Mar 27 471'4 472'2 471'4 471'6 -1'0 472'6 12:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1104'2 -8'0 1112'2 12:45A May 26 1123'0 1123'0 1115'6 1118'4 -7'4 1126'0 12:45A Jul 26 1133'4 1135'0 1127'4 1130'4 -6'6 1137'2 12:45A Aug 26 1122'6 1124'6 1118'2 1120'6 -6'2 1127'0 12:45A Sep 26 1092'6 1094'4 1089'0 1091'6 -5'6 1097'4 12:45A Nov 26 1095'0 1095'4 1089'6 1092'4 -6'0 1098'4 12:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 02/05 Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 02/05 May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr
	Price as of 02/06/26 12:56AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 2/6 Sat 2/7 Sun 2/8 Mon 2/9 Tue 2/10 Weather Condition Weather Cloudy Partly Cloudy Clear Clear Rain Temp L/H (°F) 25/42 18/41 28/53 33/60 32/44 Feels Like L/H (°F) 18/33 9/32 23/53 27/60 25/38 Dew Point (°F) 25 17 27 32 30 Humidity (%) 66 50 66 55 68 Wind Speed (mph) 15 14 6 10 13 Precip (%) - - - - 22 Precip Amt (in.) None None None None Rain 0.09 Evap (in./day) 0.07 0.07 0.06 0.11 0.06
	View complete Local Weather