Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
515'2
512'2
515'0
0'0
515'0
01:00A
Dec 26
537'2
539'6
535'0
538'0
0'2
537'6
01:00A
Mar 27
551'6
554'2
549'6
553'0
0'6
552'2
01:00A
May 27
558'0
560'4
556'2
559'0
0'4
558'4
01:00A
Jul 27
558'6
561'4
557'4
560'0
0'2
559'6
01:00A
Sep 27
527'6
530'0
526'6
528'6
-0'2
529'0
01:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
01:00A
Nov 26
1291'2
1304'0
1290'0
1301'2
13'2
1288'0
01:00A
Jan 27
1305'0
1318'6
1305'0
1316'2
13'0
1303'2
01:00A
Mar 27
1309'6
1324'2
1309'6
1321'4
12'4
1309'0
01:00A
May 27
1316'4
1328'4
1315'4
1327'0
13'0
1314'0
01:00A
Jul 27
1317'6
1330'2
1317'6
1328'0
11'2
1316'6
01:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675
s
08/31
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575
s
08/31
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475
s
08/31
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.975
83.850
81.975
83.675
1.775
83.675
s
08/31
Dec 26
72.375
74.550
72.325
74.050
1.850
74.150
s
08/31
Feb 27
74.975
76.950
74.975
76.450
1.550
76.525
s
08/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 09/01/26 01:12AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
69/91
70/90
73/92
74/92
72/93
Feels
Like
L/H (°F)
69/99
70/95
74/100
75/99
73/99
Dew Point
(°F)
71
68
69
69
71
Humidity
(%)
69
60
61
61
60
Wind
Speed
(mph)
5
6
11
10
8
Precip
(%)
40
33
40
-
34
Precip
Amt
(in.)
Rain
0.10
Rain
0.02
Rain
0.12
None
Rain
0.12
Evap
(in./day)
0.15
0.18
0.23
0.23
0.21
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.