Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
436'4
438'2
-0'6
438'2
s
05:57P
Dec 26
463'4
465'4
459'6
462'0
-0'2
461'6
s
06:05P
Mar 27
479'4
481'0
475'2
477'4
-0'4
477'2
s
05:14P
May 27
487'2
490'0
484'6
486'4
-0'2
486'4
s
04:45P
Jul 27
493'2
495'2
490'2
492'0
0'2
492'2
s
04:45P
Sep 27
481'6
485'2
481'0
482'6
0'4
482'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'4
1161'4
1159'4
1161'2
1'2
1157'6
s
01:20P
Sep 26
1160'4
1167'4
1158'0
1162'6
2'6
1161'6
s
06:04P
Nov 26
1177'0
1185'0
1175'0
1180'2
3'2
1179'4
s
06:04P
Jan 27
1191'6
1200'0
1190'0
1195'4
3'4
1194'6
s
01:30P
Mar 27
1199'2
1206'4
1197'2
1202'4
3'4
1201'6
s
04:45P
May 27
1207'0
1214'0
1205'0
1210'2
4'0
1210'0
s
03:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275
s
02:33P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900
s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.525
95.575
0.200
95.700
s
01:05P
Oct 26
82.300
84.400
82.275
83.600
1.450
83.675
s
02:30P
Dec 26
73.875
75.775
73.750
74.975
1.550
75.125
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/10/26 06:31PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/90
68/87
68/84
68/74
64/77
Feels
Like
L/H (°F)
78/97
68/98
68/91
68/76
64/79
Dew Point
(°F)
75
71
71
71
69
Humidity
(%)
70
80
82
99
99
Wind
Speed
(mph)
2
5
7
9
12
Precip
(%)
26
40
56
80
80
Precip
Amt
(in.)
Rain
0.05
Rain
0.07
Rain
0.32
Rain
0.80
Rain
0.38
Evap
(in./day)
0.16
0.14
0.14
0.07
0.08
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.