Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 440'0 434'4 438'2 2'0 436'2 11:00A Mar 26 443'6 447'4 443'4 447'0 3'2 443'6 11:00A May 26 451'2 454'2 451'2 452'6 1'4 451'2 10:59A Jul 26 457'0 459'4 456'6 458'0 1'0 457'0 10:59A Sep 26 452'6 454'4 451'4 452'6 0'0 452'6 10:59A Dec 26 463'4 465'6 462'4 463'6 -0'2 464'0 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1086'2 1088'4 -5'2 1093'6 10:59A Mar 26 1105'6 1106'6 1098'4 1100'0 -5'6 1105'6 10:59A May 26 1116'6 1117'6 1109'2 1110'4 -6'2 1116'6 10:59A Jul 26 1125'0 1126'0 1118'0 1120'0 -5'6 1125'6 10:59A Aug 26 1118'2 1119'6 1112'0 1114'0 -5'0 1119'0 10:59A Sep 26 1100'0 1100'0 1093'6 1095'4 -4'2 1099'6 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 227.300 - 0.025 227.325 10:59A Feb 26 226.650 228.600 225.650 227.475 0.800 226.675 10:59A Apr 26 226.700 228.475 225.650 227.325 0.625 226.700 10:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.400 81.700 82.250 -0.050 82.300 10:59A Feb 26 82.225 82.300 80.650 81.875 -0.525 82.400 10:59A Apr 26 86.875 86.875 85.500 86.250 -0.725 86.975 10:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/09/25 11:10AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Weather Condition Weather Mostly Cloudy Cloudy Freezing Rain Snow Showers Snow Temp L/H (°F) 21/41 17/37 17/30 10/24 -4/9 Feels Like L/H (°F) 26/33 6/26 10/21 -1/16 -15/-1 Dew Point (°F) 32 22 20 15 0 Humidity (%) 84 82 92 84 90 Wind Speed (mph) 12 14 9 12 9 Precip (%) - - 68 44 80 Precip Amt (in.) None None S: 1/4-1 L: 0.09 S: <1/4 L: 0.01 S: 1-2 L: 0.18 Evap (in./day) 0.02 0.03 0.01 0.02 0.01
	View complete Local Weather