Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 432'4 428'0 432'0 4'2 427'6 09:59A Sep 26 430'2 436'2 426'6 434'6 3'2 431'4 09:57A Dec 26 451'0 457'2 447'4 456'0 4'0 452'0 09:57A Mar 27 466'2 472'6 463'0 471'2 4'0 467'2 09:59A May 27 475'2 481'4 472'0 480'0 3'6 476'2 09:59A Jul 27 480'6 486'6 477'4 485'2 3'4 481'6 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 09:59A Aug 26 1179'0 1185'2 1170'0 1184'6 7'0 1177'6 09:57A Sep 26 1170'2 1177'0 1162'2 1176'0 6'0 1170'0 09:59A Nov 26 1182'4 1188'6 1172'6 1187'4 6'0 1181'4 09:57A Jan 27 1195'6 1202'4 1187'0 1201'0 5'2 1195'6 09:59A Mar 27 1199'4 1206'4 1192'0 1205'4 5'2 1200'2 09:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 233.250 233.300 - 1.950 235.250 09:59A Oct 26 231.750 232.150 229.475 229.525 - 2.075 231.600 09:59A Dec 26 231.750 232.200 229.650 229.700 - 1.850 231.550 09:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.600 94.325 94.525 0.200 94.325 09:59A Aug 26 98.250 99.375 98.100 98.625 0.475 98.150 09:59A Oct 26 85.725 86.225 85.350 85.475 -0.175 85.650 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/10/26 10:09AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Clear Clear Temp L/H (°F) 66/81 64/86 64/86 64/88 64/90 Feels Like L/H (°F) 66/84 64/89 64/88 64/89 64/91 Dew Point (°F) 68 67 66 66 65 Humidity (%) 73 68 61 57 55 Wind Speed (mph) 3 5 5 6 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.17 0.24 0.24 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?