Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6
s
02:30P
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6
s
02:32P
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4
s
01:30P
Mar 27
457'4
460'6
455'2
455'4
-1'0
456'4
s
01:30P
May 27
466'0
469'2
464'2
464'6
-0'6
465'4
s
01:30P
Jul 27
472'0
475'2
470'4
470'6
-0'4
471'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2
s
01:30P
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4
s
01:30P
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4
s
01:30P
Nov 26
1157'4
1158'6
1148'0
1155'0
-0'6
1156'2
s
02:31P
Jan 27
1171'4
1172'6
1162'0
1169'2
-0'4
1170'4
s
01:30P
Mar 27
1174'6
1177'2
1166'6
1173'4
0'0
1175'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450
s
01:05P
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825
s
01:05P
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.250
93.625
92.825
92.925
0.225
92.925
s
01:05P
Aug 26
97.400
97.900
96.275
96.625
-0.025
96.575
s
02:30P
Oct 26
81.750
82.575
81.650
81.950
1.000
81.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Aug
Sept
Oct - Nov
Soybeans
June
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/26/26 02:49PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
62/80
61/80
70/92
76/94
75/93
Feels
Like
L/H (°F)
62/81
61/82
70/103
77/104
76/98
Dew Point
(°F)
62
63
72
73
72
Humidity
(%)
59
70
66
59
57
Wind
Speed
(mph)
8
13
16
19
12
Precip
(%)
-
40
40
40
47
Precip
Amt
(in.)
None
Rain
0.18
Rain
0.08
Rain
0.07
Rain
0.18
Evap
(in./day)
0.2
0.17
0.28
0.32
0.27
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.