Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 535'0 527'2 532'2 -1'0 533'2 11:39A Mar 27 548'0 549'6 542'4 547'0 -1'0 548'0 11:39A May 27 555'0 556'2 549'6 554'0 -1'2 555'2 11:39A Jul 27 558'0 559'2 553'2 556'6 -1'6 558'4 11:39A Sep 27 531'0 532'2 527'2 530'0 -2'0 532'0 11:39A Dec 27 535'0 535'6 530'6 533'6 -1'4 535'2 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1315'2 1294'2 1314'2 10'0 1304'2 11:39A Jan 27 1319'4 1331'6 1310'2 1330'4 10'2 1320'2 11:40A Mar 27 1327'2 1339'4 1318'2 1338'4 10'4 1328'0 11:39A May 27 1333'0 1345'4 1324'6 1344'4 10'0 1334'4 11:39A Jul 27 1336'6 1348'4 1328'6 1347'4 9'4 1338'0 11:39A Aug 27 1316'4 1330'0 1311'0 1328'4 8'6 1319'6 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.500 220.600 - 1.650 222.250 11:39A Dec 26 225.400 225.500 222.875 222.975 - 2.175 225.150 11:39A Feb 27 226.500 226.575 224.250 224.375 - 1.925 226.300 11:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 79.025 79.050 -0.550 79.600 11:41A Dec 26 70.900 71.225 69.625 69.675 -1.575 71.250 11:41A Feb 27 73.600 73.725 71.975 72.025 -1.575 73.600 11:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/15/26 11:51AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/72 57/68 62/76 65/81 63/73 Feels Like L/H (°F) 58/68 57/68 62/77 65/86 63/74 Dew Point (°F) 57 60 65 69 65 Humidity (%) 74 94 91 88 89 Wind Speed (mph) 6 8 5 11 7 Precip (%) 58 72 80 80 76 Precip Amt (in.) Rain 0.03 Rain 0.29 Rain 0.46 Rain 0.52 Rain 0.27 Evap (in./day) 0.1 0.06 0.08 0.1 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?