Welcome
	Aspinwall Coop Harvest Hours: Monday, Nov 11th - Friday, Nov 15th:  7:30AM - 5:00PM Saturday, Nov 16th - Sunday, Nov 17th:  TBD ***WEATHER PERMITTING*** *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 377'0 377'2 376'2 377'2 -0'4 377'6 10:05P Mar 20 385'6 386'0 385'0 386'0 -0'4 386'4 10:05P May 20 391'6 392'0 391'4 392'0 -0'6 392'6 10:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 907'2 906'4 907'2 1'4 905'6 10:00P Jan 20 916'4 918'6 916'2 918'4 1'4 917'0 10:05P Mar 20 930'0 932'0 929'6 931'6 1'4 930'2 10:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 02:41P Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 02:47P Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 03:26P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 02:30P Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 01:05P Apr 20 81.000 82.400 80.775 82.400 1.375 82.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20      Soybeans Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20
	Price as of 11/12/19 10:16PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 11/13 Thu 11/14 Fri 11/15 Sat 11/16 Sun 11/17 Weather Condition Weather Freezing Rain Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 20/36 13/36 20/41 28/46 30/46 Feels Like L/H (°F) 5/30 5/29 18/35 17/40 22/42 Dew Point (°F) 20 18 25 30 32 Humidity (%) 77 69 78 76 85 Wind Speed (mph) 8 6 8 13 6 Precip (%) 79 - - - - Precip Amt (in.) S: 1/4-1 L: 0.10 None None None None Evap (in./day) 0.03 0.04 0.04 0.06 0.03
	View complete Local Weather