Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 474'0 0'2 473'6 07:13P Jul 26 485'0 486'0 484'6 485'6 0'0 485'6 07:12P Sep 26 489'4 490'2 489'2 490'2 -0'2 490'4 07:13P Dec 26 503'4 504'4 503'4 504'4 0'0 504'4 07:12P Mar 27 515'6 516'6 515'6 516'6 -0'4 517'2 07:13P May 27 523'0 524'0 523'0 524'0 0'0 524'0 07:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 07:13P Jul 26 1222'0 1223'0 1220'2 1222'0 -0'6 1222'6 07:12P Aug 26 1212'0 1216'0 1212'0 1215'0 -1'0 1216'0 07:13P Sep 26 1189'2 1191'6 1189'2 1190'6 -1'6 1192'4 07:13P Nov 26 1195'0 1195'6 1193'0 1195'0 -1'6 1196'6 07:12P Jan 27 1206'0 1207'0 1205'0 1206'6 -1'4 1208'2 07:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 02:56P Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/04/26 07:24PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 42/57 35/55 37/68 48/72 45/72 Feels Like L/H (°F) 39/57 31/55 33/68 47/72 45/72 Dew Point (°F) 28 25 30 38 40 Humidity (%) 38 39 36 40 40 Wind Speed (mph) 11 10 9 10 7 Precip (%) - - - - 50 Precip Amt (in.) None None None None Rain 0.07 Evap (in./day) 0.15 0.14 0.21 0.21 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?