Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'6 454'2 460'4 5'4 455'0 11:53A Jul 26 463'0 469'6 462'4 469'6 6'2 463'4 11:53A Sep 26 468'0 474'2 467'6 474'0 5'4 468'4 11:53A Dec 26 484'0 489'4 483'4 489'2 5'0 484'2 11:53A Mar 27 497'0 503'0 497'0 502'6 4'6 498'0 11:53A May 27 504'4 510'2 504'4 510'2 4'6 505'4 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'4 1162'0 1178'4 14'6 1163'6 11:53A Jul 26 1176'6 1194'4 1176'6 1193'4 15'0 1178'4 11:53A Aug 26 1170'0 1186'4 1170'0 1185'4 14'0 1171'4 11:53A Sep 26 1150'6 1163'6 1150'4 1163'0 12'4 1150'4 11:53A Nov 26 1154'2 1167'6 1154'2 1167'0 11'2 1155'6 11:53A Jan 27 1169'6 1179'4 1169'4 1179'0 11'0 1168'0 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 250.775 248.650 250.375 2.075 248.300 11:53A Jun 26 245.725 249.250 245.375 249.100 3.875 245.225 11:53A Aug 26 242.000 245.600 241.675 245.425 3.775 241.650 11:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.375 0.075 94.300 11:53A Jun 26 102.050 102.850 101.975 102.250 0.350 101.900 11:53A Jul 26 105.075 105.600 104.750 105.000 0.100 104.900 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/27/26 12:05PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/27 Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Weather Condition Weather Thunder Storms Rain Mostly Cloudy Rain Mostly Cloudy Temp L/H (°F) 44/63 39/55 38/60 40/60 36/61 Feels Like L/H (°F) 36/63 32/55 35/60 37/60 36/61 Dew Point (°F) 50 36 35 38 33 Humidity (%) 86 57 51 56 46 Wind Speed (mph) 16 9 8 10 9 Precip (%) 71 27 - 24 - Precip Amt (in.) Rain 0.11 Rain 0.06 None Rain 0.03 None Evap (in./day) 0.08 0.11 0.14 0.13 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?