Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'4 498'2 503'4 2'6 500'6 06:05A Mar 27 516'2 518'2 513'2 518'2 2'6 515'4 06:05A May 27 524'0 526'0 521'0 525'4 2'2 523'2 06:04A Jul 27 528'4 530'2 525'2 530'2 2'6 527'4 06:04A Sep 27 508'4 512'0 507'4 511'6 3'2 508'4 06:04A Dec 27 518'0 521'0 516'4 520'6 3'4 517'2 06:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1292'2 -0'6 1293'0 06:05A Jan 27 1306'2 1311'2 1300'2 1309'0 -0'2 1309'2 06:05A Mar 27 1315'2 1320'4 1309'2 1318'0 -0'4 1318'4 06:04A May 27 1323'0 1328'2 1317'0 1326'2 -0'2 1326'4 06:04A Jul 27 1327'4 1332'6 1322'0 1331'0 -0'4 1331'4 06:04A Aug 27 1313'6 1315'2 1305'0 1313'4 -0'4 1314'0 06:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 09/30 Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 09/30 Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Oct - Nov       Dec       Jan
	Price as of 10/01/26 06:16AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Weather Condition Weather Thunder Storms Clear Clear Clear Clear Temp L/H (°F) 52/68 44/62 46/68 51/65 45/63 Feels Like L/H (°F) 52/68 41/62 42/68 51/65 44/63 Dew Point (°F) 53 42 49 52 48 Humidity (%) 68 62 70 73 72 Wind Speed (mph) 11 5 10 6 7 Precip (%) 62 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.12 0.1 0.12 0.1 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?