Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 02:54P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 02:50P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 02:46P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 01:30P May 27 499'4 506'0 499'2 504'0 4'4 504'2s 02:30P Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 02:47P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 02:48P Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 02:37P Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P Aug 26 100.475 101.025 99.875 100.800 0.075 100.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/28/26 03:06PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/88 63/74 61/76 60/80 61/84 Feels Like L/H (°F) 59/88 63/74 61/77 60/82 61/87 Dew Point (°F) 57 59 62 62 63 Humidity (%) 36 66 77 72 67 Wind Speed (mph) 11 11 13 13 8 Precip (%) - 72 80 54 52 Precip Amt (in.) None Rain 0.19 Rain 0.51 Rain 0.27 Rain 0.35 Evap (in./day) 0.33 0.16 0.13 0.17 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?