Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 02:20A Mar 26 444'0 445'2 443'4 445'0 0'6 444'2 02:20A May 26 451'6 452'6 451'4 452'2 0'4 451'6 02:20A Jul 26 457'2 458'2 456'6 457'6 0'2 457'4 02:20A Sep 26 452'2 452'6 451'2 452'2 0'0 452'2 02:20A Dec 26 463'2 464'0 462'6 463'6 0'0 463'6 02:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1090'4 -0'6 1091'2 02:20A Mar 26 1100'0 1105'2 1098'6 1100'2 -0'6 1101'0 02:20A May 26 1110'0 1114'6 1108'6 1110'0 -0'4 1110'4 02:20A Jul 26 1119'0 1123'4 1117'4 1119'0 -0'4 1119'4 02:20A Aug 26 1114'4 1116'2 1110'6 1111'4 -1'0 1112'4 02:20A Sep 26 1095'4 1096'6 1091'6 1092'2 -0'4 1092'6 02:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 12/10 Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 12/10 Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/11/25 02:31AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Freezing Rain Snow Snow Clear Partly Cloudy Temp L/H (°F) 18/27 9/23 -6/8 -13/11 12/32 Feels Like L/H (°F) 7/16 -4/11 -21/-4 -22/-5 -4/24 Dew Point (°F) 19 12 -2 -4 17 Humidity (%) 91 84 85 80 91 Wind Speed (mph) 10 13 10 9 8 Precip (%) 71 52 80 - - Precip Amt (in.) S: 1/4-1 L: 0.13 S: 1/4-1 L: 0.02 S: 3-4 L: 0.23 None None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather