Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 428'0 428'2 -2'4 430'6 05:05A May 26 438'4 439'4 436'0 436'2 -2'6 439'0 05:05A Jul 26 445'2 446'2 443'0 443'2 -2'4 445'6 05:06A Sep 26 444'0 445'2 442'2 442'6 -2'2 445'0 05:06A Dec 26 458'4 459'2 456'4 456'6 -2'2 459'0 05:05A Mar 27 470'0 470'6 468'6 469'0 -2'0 471'0 05:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1065'2 -7'0 1072'2 05:06A May 26 1086'2 1087'4 1076'4 1079'0 -6'6 1085'6 05:06A Jul 26 1100'0 1101'4 1091'0 1093'2 -6'4 1099'6 05:06A Aug 26 1098'2 1098'4 1088'6 1091'0 -6'4 1097'4 05:06A Sep 26 1082'6 1083'4 1073'4 1075'6 -6'6 1082'4 05:06A Nov 26 1089'0 1090'4 1080'2 1082'6 -7'0 1089'6 05:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 01/29 Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 01/29 May 26 99.075 99.675 99.000 99.200 0.450 99.300s 01/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/30/26 05:17AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Tue 2/3 Weather Condition Weather Mostly Cloudy Snow Snow Mostly Cloudy Cloudy Temp L/H (°F) 0/14 -3/22 15/37 17/33 22/36 Feels Like L/H (°F) -14/-2 -8/9 0/28 13/24 15/28 Dew Point (°F) -4 0 21 19 24 Humidity (%) 53 43 88 74 83 Wind Speed (mph) 13 9 11 6 7 Precip (%) - 58 75 - - Precip Amt (in.) None S: 1/4-1 L: 0.05 S: 1-2 L: 0.10 None None Evap (in./day) 0.03 0.04 0.03 0.03 0.03
	View complete Local Weather