Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09/25 Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09/25 May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09/25 Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 09/25 Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 09/25 Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09/25 Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09/25 Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09/25 May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 09/25 Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 09/25 Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/25 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/25 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/25 Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/25 Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/26/26 02:58AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Wed 9/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 59/68 62/68 59/70 60/67 59/67 Feels Like L/H (°F) 59/68 62/68 59/70 60/67 59/67 Dew Point (°F) 62 64 61 62 61 Humidity (%) 98 95 90 99 98 Wind Speed (mph) 11 6 7 8 6 Precip (%) 80 57 30 80 74 Precip Amt (in.) Rain 0.82 Rain 0.05 Rain 0.07 Rain 0.84 Rain 0.31 Evap (in./day) 0.04 0.05 0.07 0.04 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?