Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
07:30P
Jul 26
478'2
480'2
478'0
478'6
-1'2
480'0
07:30P
Sep 26
484'4
486'6
484'2
485'2
-1'0
486'2
07:30P
Dec 26
500'2
502'4
500'2
501'2
-0'6
502'0
07:30P
Mar 27
513'2
515'6
513'2
514'2
-1'0
515'2
07:30P
May 27
520'4
522'6
520'4
521'2
-1'0
522'2
07:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1212'6
0'0
1213'4
07:30P
Jul 26
1225'0
1228'4
1224'4
1226'6
0'0
1226'6
07:30P
Aug 26
1220'6
1223'2
1220'6
1222'2
0'4
1221'6
07:30P
Sep 26
1199'2
1203'6
1199'2
1202'2
0'4
1201'6
07:30P
Nov 26
1203'2
1207'0
1203'0
1205'6
0'6
1205'0
07:30P
Jan 27
1213'6
1218'0
1213'6
1216'4
0'2
1216'2
07:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
247.500
247.600
- 1.700
247.700
s
01:05P
Aug 26
245.750
247.150
240.750
240.850
- 2.475
241.075
s
02:30P
Oct 26
238.650
240.025
233.600
233.725
- 2.800
233.875
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.900
91.000
90.725
90.975
0.050
90.925
s
01:05P
Jun 26
100.000
100.200
98.350
98.450
- 1.800
98.425
s
03:08P
Jul 26
104.425
104.600
102.750
102.925
- 1.700
102.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/12/26 07:41PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
46/77
53/76
56/87
57/84
60/81
Feels
Like
L/H (°F)
46/77
53/76
56/87
57/84
60/82
Dew Point
(°F)
36
41
49
46
60
Humidity
(%)
30
37
37
32
66
Wind
Speed
(mph)
6
19
7
10
12
Precip
(%)
-
35
26
55
61
Precip
Amt
(in.)
None
Rain
0.06
Rain
0.06
Rain
0.19
Rain
0.59
Evap
(in./day)
0.24
0.3
0.25
0.28
0.18
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.