Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 444'6 437'0 443'4 5'0 438'4 05:42A Dec 26 459'6 467'0 458'6 465'6 5'2 460'4 05:42A Mar 27 475'0 482'0 474'4 481'0 5'2 475'6 05:42A May 27 482'6 490'0 482'6 489'2 5'0 484'2 05:42A Jul 27 488'6 494'4 487'6 493'6 4'6 489'0 05:42A Sep 27 476'0 481'4 476'0 481'4 4'2 477'2 05:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1197'4 4'6 1192'6 05:42A Sep 26 1181'2 1188'4 1179'6 1186'6 5'4 1181'2 05:42A Nov 26 1191'0 1198'4 1189'4 1197'2 6'2 1191'0 05:42A Jan 27 1205'0 1212'4 1204'0 1211'2 6'2 1205'0 05:42A Mar 27 1207'2 1216'2 1207'2 1215'4 6'6 1208'6 05:42A May 27 1214'0 1222'2 1214'0 1221'4 7'0 1214'4 05:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/15/26 05:53AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Weather Condition Weather Rain Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 65/90 67/89 69/93 71/95 69/97 Feels Like L/H (°F) 65/93 67/90 69/97 72/97 69/99 Dew Point (°F) 67 66 68 66 65 Humidity (%) 60 53 53 47 46 Wind Speed (mph) 3 4 7 5 5 Precip (%) 21 - - - 25 Precip Amt (in.) Rain 0.03 None None None Rain 0.03 Evap (in./day) 0.19 0.19 0.24 0.25 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?