Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'4 -3'2 462'2 01:19P Sep 26 472'0 475'6 467'0 468'4 -4'0 468'4 01:18P Dec 26 488'6 492'0 483'4 485'4 -3'6 485'0 01:19P Mar 27 502'4 505'4 497'6 499'4 -3'6 499'2 01:18P May 27 510'6 512'6 505'4 506'6 -4'0 506'6 01:18P Jul 27 514'2 516'4 509'4 510'6 -4'0 510'6 01:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1194'0 -5'6 1194'2 01:19P Aug 26 1199'2 1202'6 1190'2 1193'2 -6'0 1193'4 01:18P Sep 26 1183'6 1187'6 1176'2 1178'2 -7'0 1179'2 01:18P Nov 26 1192'4 1195'2 1183'6 1186'4 -7'0 1186'6 01:19P Jan 27 1203'2 1206'6 1195'6 1198'2 -6'6 1198'6 01:18P Mar 27 1201'6 1205'2 1195'0 1196'6 -7'0 1197'2 01:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 01:05P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 01:05P Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 01:05P Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/21/26 01:30PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Rain Thunder Storms Rain Partly Cloudy Thunder Storms Temp L/H (°F) 46/59 50/64 48/72 51/79 57/84 Feels Like L/H (°F) 52/59 50/64 47/72 51/79 57/84 Dew Point (°F) 46 53 52 51 59 Humidity (%) 63 84 58 52 59 Wind Speed (mph) 14 15 6 9 12 Precip (%) 40 80 52 - 30 Precip Amt (in.) Rain 0.01 Rain 0.83 Rain 0.02 None Rain 0.09 Evap (in./day) 0.12 0.08 0.16 0.22 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?