Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 458'2 -5'0 463'2 08:33P Sep 26 465'0 468'0 463'2 465'0 -4'6 469'6 08:33P Dec 26 480'6 484'6 480'0 482'4 -4'0 486'4 08:33P Mar 27 495'6 498'6 494'2 496'4 -4'2 500'6 08:33P May 27 502'2 506'0 501'4 503'2 -4'6 508'0 08:33P Jul 27 506'6 509'4 505'4 507'4 -4'2 511'6 08:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1190'0 -6'4 1196'4 08:33P Aug 26 1190'0 1190'2 1184'4 1189'0 -6'0 1195'0 08:33P Sep 26 1176'0 1176'0 1170'4 1175'0 -5'2 1180'2 08:33P Nov 26 1184'0 1184'2 1178'6 1182'6 -5'0 1187'6 08:33P Jan 27 1196'4 1196'4 1191'2 1195'4 -4'2 1199'6 08:33P Mar 27 1195'4 1195'4 1190'4 1194'0 -4'2 1198'2 08:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/25/26 08:43PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 62/86 58/86 62/84 60/81 58/78 Feels Like L/H (°F) 62/86 58/86 62/84 60/81 58/78 Dew Point (°F) 60 59 62 59 54 Humidity (%) 54 50 58 56 52 Wind Speed (mph) 10 6 11 9 12 Precip (%) - 24 27 30 33 Precip Amt (in.) None Rain 0.03 Rain 0.06 Rain 0.07 Rain 0.08 Evap (in./day) 0.27 0.21 0.23 0.2 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?