Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 448'4 449'4 -1'6 451'2 11:59A Jul 26 460'2 462'4 457'6 458'6 -1'6 460'4 11:59A Sep 26 463'6 465'4 461'6 462'4 -0'6 463'2 11:59A Dec 26 478'0 481'0 477'2 478'2 0'2 478'0 11:59A Mar 27 491'0 494'0 490'4 491'2 0'2 491'0 11:59A May 27 498'0 501'0 498'0 498'4 0'0 498'4 11:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'6 1167'2 0'2 1167'0 11:59A Jul 26 1181'2 1186'4 1179'4 1183'6 0'4 1183'2 11:59A Aug 26 1174'6 1181'0 1173'0 1178'4 2'0 1176'4 11:59A Sep 26 1150'2 1157'2 1149'6 1155'4 3'0 1152'4 11:59A Nov 26 1153'0 1161'0 1151'6 1159'0 4'4 1154'4 11:59A Jan 27 1164'0 1173'0 1163'4 1171'2 5'0 1166'2 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.650 - 1.950 252.600 12:00P Jun 26 251.525 251.900 246.900 248.075 - 3.000 251.075 11:59A Aug 26 246.600 246.975 242.050 243.325 - 2.800 246.125 11:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.125 0.050 94.075 11:59A Jun 26 101.550 102.450 101.175 101.775 - 0.175 101.950 11:59A Jul 26 104.600 105.125 104.275 104.525 - 0.450 104.975 11:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/16/26 12:11PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Mon 4/20 Weather Condition Weather Clear Thunder Storms Clear Partly Cloudy Clear Temp L/H (°F) 43/81 41/71 30/53 32/62 37/73 Feels Like L/H (°F) 64/81 33/71 20/53 28/62 30/73 Dew Point (°F) 44 43 17 25 37 Humidity (%) 33 60 32 36 46 Wind Speed (mph) 14 20 17 7 15 Precip (%) - 35 - - - Precip Amt (in.) None Rain 0.05 None None None Evap (in./day) 0.32 0.18 0.18 0.16 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?