Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'0 445'0 445'6 0'0 445'6 07:31P May 26 453'2 453'6 452'6 453'4 -0'2 453'6 07:31P Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 07:31P Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 07:31P Dec 26 463'0 463'6 463'0 463'4 -0'4 464'0 07:31P Mar 27 476'0 476'6 475'6 476'4 -0'4 477'0 07:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 07:32P Mar 26 1062'0 1065'4 1062'0 1063'2 0'6 1062'4 07:31P May 26 1074'2 1077'2 1074'0 1075'2 0'6 1074'4 07:31P Jul 26 1088'4 1091'0 1087'6 1088'6 1'0 1087'6 07:32P Aug 26 1085'4 1086'4 1085'2 1085'4 1'4 1084'0 07:31P Sep 26 1068'2 1070'0 1068'2 1069'2 1'2 1068'0 07:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 07:11A Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 07:11A May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/11/26 07:43PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 29/50 37/54 20/41 19/38 20/34 Feels Like L/H (°F) 22/50 31/54 10/33 12/30 7/24 Dew Point (°F) 25 32 20 14 18 Humidity (%) 54 60 53 44 66 Wind Speed (mph) 8 14 15 12 17 Precip (%) - - - 52 43 Precip Amt (in.) None None None S: 1/4-1 L: 0.05 S: 1/4-1 L: 0.12 Evap (in./day) 0.07 0.09 0.07 0.07 0.05
	View complete Local Weather