Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 465'4 461'0 463'0 0'6 462'2 07:45A Chart for @C6N Options for @C6N
Sep 26 468'4 471'4 467'2 469'4 1'0 468'4 07:45A Chart for @C6U Options for @C6U
Dec 26 485'0 488'4 484'0 486'0 1'0 485'0 07:45A Chart for @C6Z Options for @C6Z
Mar 27 499'0 502'4 498'0 500'4 1'2 499'2 07:48A Chart for @C7H Options for @C7H
May 27 506'4 509'6 505'4 507'4 0'6 506'6 07:45A Chart for @C7K Options for @C7K
Jul 27 510'6 513'4 509'4 510'4 -0'2 510'6 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1200'6 1190'4 1198'4 4'2 1194'2 07:47A Chart for @S6N Options for @S6N
Aug 26 1192'6 1199'6 1190'0 1197'6 4'2 1193'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1185'4 1176'4 1183'0 3'6 1179'2 07:48A Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'2 1184'0 1190'2 3'4 1186'6 07:52A Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'0 1196'2 1202'2 3'4 1198'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1201'0 3'6 1197'2 07:45A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 05/21 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/22/26 08:04AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Thunder Storms Rain Partly Cloudy Thunder Storms Mostly Cloudy
Weather Thunder Storms Rain Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
50/67 48/72 50/79 58/84 60/85
Feels
Like

L/H (°F)
50/67 48/72 50/79 58/84 60/85
Dew Point
(°F)
55 52 51 58 61
Humidity
(%)
83 58 50 58 56
Wind
Speed

(mph)
14 6 11 13 11
Precip
(%)
80 42 - 28 -
Precip
Amt
(in.)
Rain
0.36
Rain
0.02
None Rain
0.02
None
Evap
(in./day)
0.1 0.16 0.23 0.23 0.24
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN