Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4
s
01:30P
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4
s
01:21P
May 27
550'4
552'6
546'4
548'0
-2'4
548'2
s
01:30P
Jul 27
552'6
555'2
549'2
550'4
-2'2
551'0
s
01:30P
Sep 27
525'4
527'0
521'2
522'0
-3'0
522'4
s
01:30P
Dec 27
529'2
530'6
524'6
525'6
-3'2
526'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4
s
01:20P
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0
s
01:30P
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4
s
01:30P
May 27
1350'2
1354'4
1333'6
1336'2
-16'0
1336'4
s
01:30P
Jul 27
1352'6
1357'2
1338'0
1339'2
-15'4
1340'4
s
01:30P
Aug 27
1335'4
1337'6
1319'4
1321'2
-15'0
1322'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925
s
01:05P
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625
s
01:05P
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.900
79.300
77.975
78.150
-0.800
78.100
s
01:05P
Dec 26
69.600
70.100
68.275
68.600
-1.050
68.550
s
01:05P
Feb 27
71.150
71.450
69.750
70.075
-0.975
70.150
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 20th
Oct - Nov
Dec
Jan
Price as of 09/18/26 02:01PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
64/88
62/73
59/63
54/59
51/63
Feels
Like
L/H (°F)
64/99
62/75
59/63
54/59
51/63
Dew Point
(°F)
74
67
60
56
52
Humidity
(%)
76
97
95
94
83
Wind
Speed
(mph)
11
7
11
9
7
Precip
(%)
45
43
74
80
-
Precip
Amt
(in.)
Rain
0.11
Rain
0.25
Rain
0.25
Rain
0.23
None
Evap
(in./day)
0.15
0.05
0.04
0.04
0.08
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.