Welcome
	Aspinwall Coop Grain Load Out & Office Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Aspinwall Coop grain receiving is closed until  further notice. Sorry for the inconvenience.*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 03:59P Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 03:34P May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 03:33P Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 02:30P Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 03:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 03:34P Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 03:27P May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 01:30P Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 02:31P Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 02:30P Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 01:05P Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 03:31P Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/14/25 04:41PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Rain Temp L/H (°F) 37/73 40/62 34/55 35/47 33/46 Feels Like L/H (°F) 55/72 37/62 30/55 28/41 27/41 Dew Point (°F) 49 40 30 29 35 Humidity (%) 59 63 55 66 86 Wind Speed (mph) 14 10 6 14 7 Precip (%) - - - 80 64 Precip Amt (in.) None None None Rain 0.29 Rain 0.07 Evap (in./day) 0.15 0.09 0.07 0.07 0.03
	View complete Local Weather