Welcome
Aspinwall Coop Harvest Hours:
Mon - Fri   7:30 a.m. -   5:00 p.m.
         Sat  7:30 a.m. - 12:00 p.m.

AGP Harvest hours:
Week of November 9th
Mon - Wed  7 a.m. - noon
Thurs - Fri  7 a.m. - 2:00 p.m.
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 447'4 448'2 0'2 448'0 12:23A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 460'0 460'6 0'4 460'2 12:23A Chart for @C7H Options for @C7H
May 27 468'4 469'4 468'2 468'6 0'4 468'2 12:23A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 475'4 476'0 0'2 475'6 12:23A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 471'0 471'6 0'2 471'4 12:23A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 485'6 485'6 -0'2 486'0 12:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 12:23A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1226'2 1228'0 -2'6 1230'6 12:23A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1233'4 1235'2 -2'6 1238'0 12:23A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1242'2 1244'0 -2'6 1246'6 12:24A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1247'6 1248'6 -3'2 1252'0 12:24A Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1230'2 1232'0 -2'4 1234'4 12:24A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 11/12/26 12:34AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 30/44 27/39 23/44 28/48 31/53
Feels
Like
L/H (°F)		 22/39 21/35 19/39 22/43 25/53
Dew Point
(°F)		 31 23 23 27 31
Humidity
(%)		 64 65 63 63 63
Wind
Speed
(mph)		 8 4 7 9 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.03 0.05 0.06 0.08
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN