Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 643'4 629'4 636'4 3'4 633'0 12:03A Chart for @C1N Options for @C1N
Sep 21 548'4 557'4 546'6 551'4 3'0 548'4 12:03A Chart for @C1U Options for @C1U
Dec 21 531'4 541'6 530'4 536'2 3'6 532'4 12:03A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1382'0 1330'6 1359'4 29'6 1329'6 12:03A Chart for @S1N Options for @S1N
Aug 21 1295'0 1336'2 1295'0 1314'4 19'4 1295'0 12:03A Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1290'4 1259'4 1274'0 15'4 1258'4 12:03A Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.225 123.100 120.000 120.850 - 2.200 120.100s 06/17 Chart for @LE1M Options for @LE1M
Aug 21 124.750 125.050 120.950 121.850 - 3.825 121.100s 06/17 Chart for @LE1Q Options for @LE1Q
Oct 21 129.650 130.000 126.425 127.250 - 3.400 126.575s 06/17 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 114.025 114.300 111.000 111.000 - 4.500 111.000s 06/17 Chart for @HE1N Options for @HE1N
Aug 21 109.950 110.425 107.200 107.200 - 4.500 107.200s 06/17 Chart for @HE1Q Options for @HE1Q
Oct 21 89.875 90.600 86.525 87.500 -4.100 86.925s 06/17 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Oct 31, 21    
 Soybeans Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Oct 31, 21    
Price as of 06/18/21 12:14AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
6/18
Sat
6/19
Sun
6/20
Mon
6/21
Tue
6/22
Weather
Condition
Thunder Storms Clear Rain Rain Rain
Weather Thunder Storms Clear Rain Rain Rain
Temp
L/H (°F)
66/90 60/89 68/93 54/68 44/72
Feels
Like

L/H (°F)
66/90 60/89 68/93 54/68 44/72
Dew Point
(°F)
59 53 61 45 36
Humidity
(%)
44 34 44 41 34
Wind
Speed

(mph)
5 6 12 12 6
Precip
(%)
22 - 80 67 20
Precip
Amt
(in.)
Rain
0.02
None Rain
0.17
Rain
0.06
Rain
0.05
Evap
(in./day)
0.24 0.3 0.32 0.22 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN