Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 437'0 438'4 1'6 436'6 09:51A Mar 26 444'6 447'2 443'6 445'2 0'4 444'6 09:51A May 26 452'2 454'2 451'4 452'4 0'2 452'2 09:51A Jul 26 457'6 459'2 457'0 457'6 0'0 457'6 09:51A Sep 26 453'0 454'0 452'2 452'4 -0'6 453'2 09:51A Dec 26 464'0 465'2 463'2 463'6 -0'4 464'2 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1093'4 1094'4 -10'6 1105'2 09:51A Mar 26 1115'6 1118'0 1105'0 1106'2 -9'6 1116'0 09:51A May 26 1125'4 1127'6 1116'0 1117'0 -8'4 1125'4 09:51A Jul 26 1132'2 1135'4 1124'4 1125'2 -7'6 1133'0 09:51A Aug 26 1124'4 1127'0 1118'2 1118'2 -7'0 1125'2 09:51A Sep 26 1104'2 1105'0 1098'2 1098'6 -5'6 1104'4 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.350 0.200 227.150 09:51A Feb 26 226.950 228.025 225.775 226.575 - 0.575 227.150 09:51A Apr 26 227.400 227.750 225.475 226.550 - 1.125 227.675 09:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 81.975 81.675 81.875 0.225 81.650 09:51A Feb 26 82.475 82.550 81.925 82.275 82.275 09:52A Apr 26 87.125 87.125 86.225 86.675 -0.100 86.775 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/08/25 10:02AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Mostly Cloudy Mostly Cloudy Cloudy Snow Snow Temp L/H (°F) 9/30 24/40 18/37 17/26 3/19 Feels Like L/H (°F) 6/22 18/31 6/26 9/17 -11/9 Dew Point (°F) 20 29 22 16 8 Humidity (%) 88 87 84 95 82 Wind Speed (mph) 12 11 13 8 14 Precip (%) - - - 58 61 Precip Amt (in.) None None None S: 1-2 L: 0.11 S: 1-2 L: 0.16 Evap (in./day) 0.02 0.02 0.02 0.01 0.01
	View complete Local Weather