Welcome
*Aspinwall Coop is receiving grain again.*

Aspinwall Coop Hours:

Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>Aspinwall Coop is looking to hire a
Full-Time Bookkeeper/Billing Specialist.
Please contact Ryan Webb if you are
interested @ 712-653-3441.<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 435'0 435'0 -5'6 440'6 11:22A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 443'6 444'6 -3'2 448'0 11:23A Chart for @C6H Options for @C6H
May 26 455'4 456'4 451'4 452'2 -3'2 455'4 11:22A Chart for @C6K Options for @C6K
Jul 26 460'6 461'6 457'0 457'6 -3'2 461'0 11:22A Chart for @C6N Options for @C6N
Sep 26 454'6 455'4 451'6 452'4 -2'2 454'6 11:22A Chart for @C6U Options for @C6U
Dec 26 465'6 466'6 463'2 463'6 -2'0 465'6 11:22A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1091'0 1081'4 1089'2 2'0 1087'2 11:22A Chart for @S6F Options for @S6F
Mar 26 1098'4 1101'4 1093'4 1099'4 1'2 1098'2 11:22A Chart for @S6H Options for @S6H
May 26 1108'6 1111'4 1104'6 1109'0 0'2 1108'6 11:22A Chart for @S6K Options for @S6K
Jul 26 1118'2 1120'2 1114'0 1118'2 0'2 1118'0 11:22A Chart for @S6N Options for @S6N
Aug 26 1110'4 1113'4 1108'0 1111'2 -0'2 1111'4 11:22A Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1094'2 1089'4 1092'2 -0'2 1092'4 11:22A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.100 225.500 225.975 - 0.850 226.825 11:22A Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.625 225.850 227.775 0.825 226.950 11:22A Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.250 225.875 227.450 0.550 226.900 11:22A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.525 0.025 82.500 11:22A Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.500 81.875 11:22A Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.325 0.800 86.525 11:22A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
  Chart February    
  Chart March    
 Soybeans Chart December    
  Chart January    
  Chart February    
  Chart March    
AGP Delivery Cash   Basis    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Feb    
Price as of 12/10/25 11:35AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Cloudy Freezing Rain Cloudy Snow Clear
Weather Cloudy Freezing Rain Cloudy Snow Clear
Temp
L/H (°F)
16/39 16/29 7/23 -6/7 -12/11
Feels
Like

L/H (°F)
6/14 9/19 -6/14 -17/-3 -19/-4
Dew Point
(°F)
18 19 12 -1 -4
Humidity
(%)
82 88 82 90 78
Wind
Speed

(mph)
13 10 13 9 9
Precip
(%)
- 64 - 80 -
Precip
Amt
(in.)
None S: <1/4
L: 0.09
None S: 3-4
L: 0.19
None
Evap
(in./day)
0.03 0.01 0.02 0.01 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN