Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 454'0 -0'2 454'2 12:13P Jul 26 462'0 465'2 461'0 463'2 0'4 462'6 12:13P Sep 26 466'2 469'6 465'6 468'0 1'0 467'0 12:14P Dec 26 481'4 485'0 481'0 483'4 1'2 482'2 12:13P Mar 27 494'6 498'0 494'0 496'4 0'6 495'6 12:14P May 27 501'6 505'2 501'4 503'6 0'4 503'2 12:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1158'2 1159'0 -5'4 1164'4 12:13P Jul 26 1180'2 1183'6 1172'6 1173'4 -6'0 1179'4 12:13P Aug 26 1173'4 1177'0 1167'0 1167'4 -5'6 1173'2 12:14P Sep 26 1151'2 1155'2 1147'4 1148'4 -3'2 1151'6 12:14P Nov 26 1157'0 1160'0 1152'4 1154'2 -1'6 1156'0 12:13P Jan 27 1170'0 1172'0 1164'6 1166'2 -2'0 1168'2 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.375 0.525 246.850 12:14P Jun 26 242.000 243.950 240.925 243.550 0.475 243.075 12:13P Aug 26 238.050 240.250 237.000 240.175 1.000 239.175 12:14P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.475 94.300 95.475 0.425 95.050 12:14P Jun 26 102.625 103.450 102.000 103.400 0.775 102.625 12:14P Jul 26 105.575 106.625 105.250 106.575 0.875 105.700 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/23/26 12:24PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Thunder Storms Clear Rain Thunder Storms Thunder Storms Temp L/H (°F) 56/73 41/64 43/63 49/69 46/60 Feels Like L/H (°F) 56/74 35/64 39/63 46/69 39/60 Dew Point (°F) 62 36 40 50 48 Humidity (%) 77 45 49 66 81 Wind Speed (mph) 15 9 12 16 17 Precip (%) 54 - 58 77 78 Precip Amt (in.) Rain 0.23 None Rain 0.16 Rain 0.41 Rain 0.94 Evap (in./day) 0.12 0.19 0.16 0.15 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?