Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 450'0 0'4 449'4 09:54A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 473'0 0'0 473'0 09:54A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 488'6 0'2 488'4 09:54A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 497'4 0'2 497'2 09:54A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 502'2 0'6 501'4 09:54A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 488'0 0'6 487'2 09:54A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1212'4 1213'2 -12'6 1226'0 09:54A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1206'4 1206'6 -8'6 1215'4 09:54A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1219'2 1219'4 -6'6 1226'2 09:54A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1233'2 1233'2 -6'6 1240'0 09:54A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1234'2 1235'2 -4'6 1240'0 09:54A Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1238'0 1239'6 -3'6 1243'4 09:54A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.575 225.875 - 0.650 226.525 09:54A Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 222.150 222.375 - 0.925 223.300 09:54A Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 222.000 222.250 - 0.750 223.000 09:54A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 101.975 100.975 101.800 0.525 101.275 09:54A Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.250 87.500 88.075 0.350 87.725 09:54A Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.400 78.850 79.100 0.025 79.075 09:54A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/21/26 10:06AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Weather
Condition
Clear Mostly Cloudy Rain Rain Thunder Storms
Weather Clear Mostly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
66/82 56/77 56/76 59/75 61/88
Feels
Like

L/H (°F)
66/82 56/77 56/76 59/76 61/96
Dew Point
(°F)
60 57 58 62 66
Humidity
(%)
53 58 67 79 71
Wind
Speed

(mph)
11 3 6 8 7
Precip
(%)
- - 65 80 23
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.27
Rain
0.03
Evap
(in./day)
0.27 0.15 0.14 0.12 0.19
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN