Welcome
	Aspinwall Coop Grain Load Out & Office Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Aspinwall Coop grain receiving is closed until  further notice. Sorry for the inconvenience.*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'0 429'0 -0'6 429'6 10:02P Mar 26 442'0 442'4 440'6 441'0 -0'4 441'4 10:02P May 26 449'2 449'4 448'6 448'6 -0'2 449'0 10:03P Jul 26 455'2 455'4 454'4 454'4 -0'2 454'6 10:03P Sep 26 451'2 451'4 450'6 451'0 -0'2 451'2 10:03P Dec 26 463'0 463'4 462'6 463'0 0'2 462'6 10:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1131'2 1131'4 -4'6 1136'2 10:03P Mar 26 1143'6 1145'4 1140'0 1140'4 -4'0 1144'4 10:03P May 26 1151'2 1153'0 1148'4 1148'6 -3'6 1152'4 10:03P Jul 26 1156'6 1158'4 1154'6 1155'0 -3'2 1158'2 10:03P Aug 26 1146'0 1146'0 1143'4 1143'6 -3'2 1147'0 10:03P Sep 26 1119'0 1119'2 1117'2 1117'2 -3'2 1120'4 10:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 03:31P Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/19/25 10:14PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Rain Temp L/H (°F) 35/54 32/48 32/56 35/57 35/55 Feels Like L/H (°F) 31/54 26/45 28/56 33/57 35/55 Dew Point (°F) 38 33 34 37 37 Humidity (%) 84 73 69 72 71 Wind Speed (mph) 5 5 10 5 7 Precip (%) - - - - 41 Precip Amt (in.) None None None None Rain 0.13 Evap (in./day) 0.03 0.04 0.07 0.04 0.05
	View complete Local Weather