Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 460'2 -2'2 462'4 08:06A Jul 26 471'0 471'2 468'2 470'6 -1'6 472'4 08:02A Sep 26 473'6 473'6 471'0 473'0 -2'0 475'0 08:00A Dec 26 487'2 487'6 484'6 486'6 -2'2 489'0 08:02A Mar 27 496'4 497'4 495'0 497'2 -1'6 499'0 08:00A May 27 502'2 503'2 501'2 502'6 -2'0 504'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1161'6 1151'4 1158'4 3'4 1155'0 08:06A Jul 26 1170'0 1178'0 1168'0 1175'2 3'6 1171'4 08:00A Aug 26 1165'0 1172'6 1163'6 1169'4 2'6 1166'6 07:45A Sep 26 1142'0 1148'2 1140'2 1147'0 3'4 1143'4 08:00A Nov 26 1141'2 1148'2 1140'6 1147'2 3'4 1143'6 07:49A Jan 27 1152'0 1159'2 1152'0 1157'6 3'0 1154'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 08:00A Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 08:00A Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 08:01A May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 08:00A Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/25/26 08:17AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Partly Cloudy Rain Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 46/77 44/64 28/48 26/58 41/72 Feels Like L/H (°F) 44/77 37/64 19/42 19/58 34/72 Dew Point (°F) 44 41 23 20 37 Humidity (%) 52 60 41 33 47 Wind Speed (mph) 7 15 12 15 14 Precip (%) - 42 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.17 0.14 0.13 0.18 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?