Welcome
Aspinwall Coop's Vail location is full and closed for
the season, but Aspinwall has available bean room!

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday:  12:00PM - 7:00PM
***Weather Permitting***


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 382'4 378'0 382'2 3'2 379'0 02:03A Chart for @C0Z Options for @C0Z
Mar 21 387'6 391'2 387'0 391'0 2'6 388'2 02:03A Chart for @C1H Options for @C1H
May 21 393'0 396'2 392'4 396'0 2'4 393'4 02:03A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1022'2 1030'2 6'6 1023'4 02:03A Chart for @S0X Options for @S0X
Jan 21 1026'4 1037'6 1025'4 1033'2 6'0 1027'2 02:03A Chart for @S1F Options for @S1F
Mar 21 1020'2 1030'2 1018'6 1026'2 5'2 1021'0 02:03A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 12:21A Chart for @LE0V Options for @LE0V
Dec 20 113.000 113.575 112.100 112.250 - 0.775 112.350s 12:21A Chart for @LE0Z Options for @LE0Z
Feb 21 116.175 116.575 115.500 115.700 - 0.350 115.875s 12:21A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 73.050 72.200 73.000 0.425 72.800s 12:21A Chart for @HE0V Options for @HE0V
Dec 20 62.100 63.550 61.800 63.200 1.125 63.100s 12:21A Chart for @HE0Z Options for @HE0Z
Feb 21 67.175 68.500 67.000 68.050 1.000 68.000s 12:21A Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
Price as of 10/01/20 02:14AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Clear
Weather Partly Cloudy Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
42/57 31/59 42/59 37/55 34/64
Feels
Like

L/H (°F)
37/57 31/59 37/59 31/55 26/64
Dew Point
(°F)
33 33 39 38 41
Humidity
(%)
50 51 61 64 63
Wind
Speed

(mph)
13 2 7 5 11
Precip
(%)
- - 20 42 -
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.02
None
Evap
(in./day)
0.13 0.07 0.1 0.08 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN