Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 473'6 473'4 473'4 -0'2 473'6 01:07A Jul 26 485'0 486'2 484'6 486'2 0'4 485'6 01:21A Sep 26 489'4 490'6 489'2 490'6 0'2 490'4 01:20A Dec 26 503'4 504'4 503'4 504'4 0'0 504'4 01:21A Mar 27 515'6 517'0 515'6 517'0 -0'2 517'2 01:20A May 27 523'0 524'2 523'0 524'0 0'0 524'0 01:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 01:17A Jul 26 1222'0 1224'2 1220'2 1224'2 1'4 1222'6 01:21A Aug 26 1212'0 1216'6 1212'0 1216'4 0'4 1216'0 01:20A Sep 26 1189'2 1192'2 1189'2 1192'0 -0'4 1192'4 01:20A Nov 26 1195'0 1196'6 1193'0 1196'4 -0'2 1196'6 01:21A Jan 27 1206'0 1208'0 1205'0 1208'0 -0'2 1208'2 01:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 05/04 Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 05/04 Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 05/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Oct - Nov
	Price as of 05/05/26 01:32AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/5 Wed 5/6 Thu 5/7 Fri 5/8 Sat 5/9 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy Thunder Storms Temp L/H (°F) 42/57 35/55 37/67 48/72 45/73 Feels Like L/H (°F) 39/57 31/55 33/67 47/72 45/73 Dew Point (°F) 28 24 30 39 44 Humidity (%) 37 38 36 41 45 Wind Speed (mph) 11 10 9 10 9 Precip (%) - - 25 - 80 Precip Amt (in.) None None Rain 0.03 None Rain 0.18 Evap (in./day) 0.16 0.14 0.21 0.21 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?