Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 456'2 447'4 455'4 7'4 448'0 11:10A Dec 26 472'0 481'0 471'4 480'0 8'0 472'0 11:10A Mar 27 487'6 496'6 487'4 495'6 8'0 487'6 11:10A May 27 496'0 504'0 495'4 503'2 7'0 496'2 11:10A Jul 27 499'2 507'4 499'2 506'2 6'0 500'2 11:10A Sep 27 484'4 489'6 484'4 489'6 4'2 485'4 11:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 11:10A Sep 26 1167'2 1176'2 1167'2 1170'2 4'2 1166'0 11:10A Nov 26 1183'4 1191'4 1182'4 1185'2 3'0 1182'2 11:10A Jan 27 1198'6 1206'4 1198'0 1200'2 2'4 1197'6 11:10A Mar 27 1206'2 1214'0 1205'6 1207'2 1'6 1205'4 11:10A May 27 1211'4 1221'0 1211'4 1214'4 2'0 1212'4 11:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 221.000 - 5.225 226.225 11:10A Oct 26 217.000 219.050 215.225 216.025 - 4.025 220.050 11:10A Dec 26 216.075 218.400 214.850 215.775 - 3.675 219.450 11:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.425 95.250 95.375 -0.100 95.475 11:10A Oct 26 82.050 82.050 81.200 81.275 -0.850 82.125 11:10A Dec 26 73.000 73.000 72.125 72.200 -0.900 73.100 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/14/26 11:21AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 72/79 70/84 66/77 60/79 65/81 Feels Like L/H (°F) 74/84 70/94 66/78 60/80 65/87 Dew Point (°F) 75 73 69 64 70 Humidity (%) 99 90 84 77 93 Wind Speed (mph) 8 4 8 5 8 Precip (%) 54 40 44 - 45 Precip Amt (in.) Rain 0.15 Rain 0.24 Rain 0.22 None Rain 0.26 Evap (in./day) 0.07 0.12 0.12 0.13 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?