Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 464'0 466'0 -1'0 467'0 10:28A Jul 26 477'0 481'2 475'4 477'0 -1'0 478'0 10:28A Sep 26 480'0 483'4 478'2 480'0 -0'4 480'4 10:27A Dec 26 493'4 497'0 492'2 493'6 -0'6 494'4 10:28A Mar 27 503'4 506'6 503'0 504'2 -0'2 504'4 10:27A May 27 509'6 513'0 509'4 510'6 0'0 510'6 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1164'4 1166'2 -7'4 1173'6 10:28A Jul 26 1186'0 1194'2 1180'6 1182'2 -7'2 1189'4 10:28A Aug 26 1180'0 1188'4 1176'0 1177'4 -5'4 1183'0 10:27A Sep 26 1153'0 1160'2 1151'4 1152'2 -2'0 1154'2 10:26A Nov 26 1151'0 1158'2 1150'0 1152'0 -0'6 1152'6 10:28A Jan 27 1162'0 1169'0 1162'0 1163'2 -0'2 1163'4 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.175 235.025 237.350 2.250 235.100 10:26A Jun 26 235.025 239.300 234.600 237.650 2.850 234.800 10:26A Aug 26 232.925 236.775 232.300 235.225 2.825 232.400 10:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.650 -0.175 90.825 10:26A May 26 96.500 96.550 95.925 96.250 0.500 95.750 10:26A Jun 26 104.950 105.700 104.625 105.300 1.000 104.300 10:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/27/26 10:38AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Weather Condition Weather Clear Clear Clear Thunder Storms Rain Temp L/H (°F) 25/49 26/59 42/72 46/82 44/66 Feels Like L/H (°F) 27/43 18/59 36/72 43/82 37/66 Dew Point (°F) 16 16 34 49 42 Humidity (%) 34 27 43 52 49 Wind Speed (mph) 13 18 8 11 15 Precip (%) - - - 29 66 Precip Amt (in.) None None None Rain 0.07 Rain 0.17 Evap (in./day) 0.14 0.2 0.19 0.22 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?