Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 474'2 472'2 472'6 -0'2 473'0 07:28P Chart for @C6U Options for @C6U
Dec 26 498'0 499'4 497'4 497'6 -0'2 498'0 07:28P Chart for @C6Z Options for @C6Z
Mar 27 513'4 515'0 513'0 513'2 -0'4 513'6 07:28P Chart for @C7H Options for @C7H
May 27 520'0 521'4 519'6 519'6 -1'0 520'6 07:28P Chart for @C7K Options for @C7K
Jul 27 522'4 523'6 522'2 522'2 -0'6 523'0 07:28P Chart for @C7N Options for @C7N
Sep 27 503'2 504'2 502'4 502'4 0'2 502'2 07:28P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1224'4 1220'6 1223'4 1'2 1222'2 07:28P Chart for @S6U Options for @S6U
Nov 26 1236'4 1240'0 1235'4 1238'2 1'0 1237'2 07:28P Chart for @S6X Options for @S6X
Jan 27 1250'4 1254'2 1250'0 1253'2 2'0 1251'2 07:28P Chart for @S7F Options for @S7F
Mar 27 1254'4 1258'0 1254'2 1256'4 1'0 1255'4 07:28P Chart for @S7H Options for @S7H
May 27 1258'6 1261'6 1258'6 1260'6 1'2 1259'4 07:28P Chart for @S7K Options for @S7K
Jul 27 1262'0 1264'2 1260'6 1263'4 0'6 1262'6 07:28P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart Aug    
  Chart by Sept 15th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 08/19/26 07:39PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/81 64/85 61/81 57/77 62/80
Feels
Like

L/H (°F)
59/84 64/89 61/83 57/77 62/83
Dew Point
(°F)
64 67 64 60 66
Humidity
(%)
79 75 74 74 80
Wind
Speed

(mph)
7 3 5 6 8
Precip
(%)
20 40 40 30 38
Precip
Amt
(in.)
Rain
0.04
Rain
0.09
Rain
0.05
Rain
0.10
Rain
0.15
Evap
(in./day)
0.14 0.14 0.14 0.13 0.13
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN