Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'0 417'2 -0'2 417'4 05:06A Sep 26 430'0 430'4 424'4 427'0 0'0 427'0 05:06A Dec 26 449'6 449'6 444'0 446'4 0'4 446'0 05:06A Mar 27 464'6 465'0 459'4 461'6 0'2 461'4 05:06A May 27 472'2 473'6 468'6 471'6 1'0 470'6 05:06A Jul 27 477'0 479'2 475'0 477'6 1'4 476'2 05:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1114'6 1118'6 -2'6 1121'4 05:07A Aug 26 1126'4 1129'6 1119'4 1123'4 -2'4 1126'0 05:07A Sep 26 1124'6 1127'0 1117'4 1123'2 0'6 1122'4 05:06A Nov 26 1139'0 1142'0 1132'6 1136'6 -0'6 1137'4 05:06A Jan 27 1155'0 1156'2 1147'6 1151'6 -0'4 1152'2 05:06A Mar 27 1161'0 1161'4 1154'6 1158'6 -0'4 1159'2 05:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 06/07 Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 06/07 Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 06/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/08/26 05:18AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/8 Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/88 67/92 73/89 62/79 56/85 Feels Like L/H (°F) 66/90 67/100 73/93 62/79 56/85 Dew Point (°F) 67 69 62 53 53 Humidity (%) 66 63 57 49 43 Wind Speed (mph) 4 12 14 11 10 Precip (%) 20 42 45 49 49 Precip Amt (in.) Rain 0.03 Rain 0.14 Rain 0.21 Rain 0.18 Rain 0.13 Evap (in./day) 0.17 0.24 0.28 0.24 0.27
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?