Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 459'2 0'6 458'4 11:09P Dec 26 481'4 483'4 480'6 480'6 0'2 480'4 11:09P Mar 27 496'4 498'6 496'2 496'2 0'4 495'6 11:09P May 27 504'6 507'0 504'2 504'4 0'2 504'2 11:09P Jul 27 508'6 510'2 507'4 507'6 0'0 507'6 11:08P Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 11:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1207'0 1207'0 -5'0 1212'0 11:09P Sep 26 1207'0 1209'6 1199'6 1200'0 -4'6 1204'6 11:09P Nov 26 1222'4 1225'0 1215'2 1215'4 -4'4 1220'0 11:09P Jan 27 1236'2 1239'0 1229'2 1229'6 -4'0 1233'6 11:09P Mar 27 1238'0 1240'6 1231'4 1232'0 -3'6 1235'6 11:09P May 27 1242'0 1244'2 1236'0 1236'4 -3'4 1240'0 11:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 02:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/28/26 11:19PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 68/91 69/81 67/77 59/82 59/83 Feels Like L/H (°F) 68/97 69/85 67/78 59/84 59/86 Dew Point (°F) 69 71 68 62 63 Humidity (%) 61 81 86 70 68 Wind Speed (mph) 8 11 15 9 5 Precip (%) - 64 80 - - Precip Amt (in.) None Rain 0.30 Rain 0.76 None None Evap (in./day) 0.22 0.14 0.12 0.19 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?