Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 427'0 6'6 420'2 11:06A May 26 427'6 434'2 427'2 434'0 6'2 427'6 11:06A Jul 26 434'0 439'6 433'4 439'2 5'2 434'0 11:06A Sep 26 433'4 437'4 432'4 437'2 4'0 433'2 11:06A Dec 26 447'0 450'4 446'2 450'2 3'4 446'6 11:06A Mar 27 460'4 463'2 459'6 463'0 2'6 460'2 11:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'4 1047'6 1056'0 3'0 1053'0 11:06A May 26 1064'2 1067'6 1059'4 1067'2 3'0 1064'2 11:06A Jul 26 1076'0 1080'0 1072'4 1079'4 3'2 1076'2 11:06A Aug 26 1073'2 1076'6 1070'0 1075'6 2'4 1073'2 11:06A Sep 26 1058'6 1062'4 1056'2 1061'4 2'6 1058'6 11:06A Nov 26 1063'6 1068'2 1062'0 1067'4 3'2 1064'2 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 231.825 - 4.225 236.050 11:06A Apr 26 238.600 238.600 231.275 233.825 - 4.600 238.425 11:06A Jun 26 233.900 233.975 227.500 229.675 - 4.225 233.900 11:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.450 87.600 88.025 0.225 87.800 11:06A Apr 26 94.750 95.975 94.650 95.075 0.075 95.000 11:07A May 26 98.000 98.900 98.000 98.550 0.075 98.475 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/16/26 11:17AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 13/39 6/15 7/38 3/19 10/34 Feels Like L/H (°F) -4/19 -12/-1 -7/27 -12/5 2/26 Dew Point (°F) 12 -4 8 -7 7 Humidity (%) 54 47 49 40 48 Wind Speed (mph) 22 16 20 12 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.07 0.04 0.07 0.04 0.05
	View complete Local Weather