Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
>>Aspinwall Coop will be
CLOSED
on
Monday, September 7th
in observance of the
Labor Day Holiday
. Enjoy your weekend!<<
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
503'0
515'2
-3'4
515'2
s
02:31P
Dec 26
542'4
542'6
526'4
539'2
-2'6
540'6
s
03:51P
Mar 27
557'4
557'4
541'6
554'0
-2'2
556'0
s
03:58P
May 27
564'0
564'4
549'2
561'4
-2'0
563'2
s
03:58P
Jul 27
567'0
567'0
552'4
564'0
-1'4
566'0
s
03:33P
Sep 27
536'6
537'6
526'2
535'6
0'0
537'2
s
03:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1302'6
1284'0
1300'2
4'4
1306'2
s
01:20P
Nov 26
1308'4
1319'0
1290'2
1314'4
6'0
1316'2
s
03:51P
Jan 27
1318'2
1333'6
1305'0
1330'0
6'4
1331'4
s
01:30P
Mar 27
1324'0
1339'0
1310'6
1335'2
6'2
1336'6
s
02:40P
May 27
1331'2
1343'4
1316'2
1340'2
6'0
1341'4
s
03:10P
Jul 27
1334'4
1344'6
1318'2
1341'6
5'4
1343'0
s
02:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300
s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125
s
01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.475
84.475
83.175
83.400
-0.325
83.450
s
01:05P
Dec 26
73.975
75.150
73.750
73.850
-0.400
73.925
s
01:05P
Feb 27
76.650
77.525
76.350
76.525
-0.275
76.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept til 4th
Sept till 15th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 4th
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 09/03/26 04:54PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/90
74/93
71/93
71/88
69/90
Feels
Like
L/H (°F)
83/99
75/102
72/100
73/95
69/94
Dew Point
(°F)
73
72
72
72
69
Humidity
(%)
62
64
64
75
64
Wind
Speed
(mph)
12
8
5
8
12
Precip
(%)
-
-
-
30
34
Precip
Amt
(in.)
None
None
None
Rain
0.19
Rain
0.14
Evap
(in./day)
0.23
0.22
0.17
0.16
0.22
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.