Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 01:30P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 01:20P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 01:30P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 01:30P May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 01:20P Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 01:30P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 01:30P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 01:30P Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 01:30P Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 01:05P Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/27/26 01:50PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 59/87 62/86 61/83 61/82 60/80 Feels Like L/H (°F) 59/87 62/86 61/83 61/82 60/81 Dew Point (°F) 58 59 57 58 61 Humidity (%) 39 47 50 53 64 Wind Speed (mph) 4 10 10 13 10 Precip (%) - - - 40 67 Precip Amt (in.) None None None Rain 0.07 Rain 0.25 Evap (in./day) 0.24 0.28 0.24 0.25 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?