Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 442'6 443'6 2'6 441'0 07:28A Jul 26 455'4 456'0 453'2 454'2 3'0 451'2 07:28A Sep 26 459'0 460'6 458'4 459'4 3'2 456'2 07:28A Dec 26 475'6 476'4 474'2 474'6 2'4 472'2 07:28A Mar 27 488'4 489'0 486'6 487'2 2'4 484'6 07:28A May 27 495'0 495'4 494'0 495'0 3'2 491'6 07:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1171'4 1174'4 -1'2 1175'6 07:28A Jul 26 1192'6 1199'0 1187'0 1189'6 -1'4 1191'2 07:28A Aug 26 1183'2 1190'0 1179'4 1182'4 0'0 1182'4 07:28A Sep 26 1159'2 1165'0 1156'0 1159'4 1'2 1158'2 07:28A Nov 26 1157'2 1164'2 1156'2 1159'4 1'6 1157'6 07:28A Jan 27 1168'2 1174'4 1167'0 1170'0 1'6 1168'2 07:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 04/12 May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 04/12 Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 04/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/13/26 07:40AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/13 Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 59/83 53/78 52/70 47/80 47/75 Feels Like L/H (°F) 59/83 53/78 52/70 45/80 41/75 Dew Point (°F) 61 54 51 48 48 Humidity (%) 64 59 70 48 62 Wind Speed (mph) 16 7 10 10 18 Precip (%) - 37 71 - 80 Precip Amt (in.) None Rain 0.04 Rain 0.26 None Rain 0.38 Evap (in./day) 0.22 0.16 0.12 0.22 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?