Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2 01:19P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 481'6 -0'4 481'4 01:19P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 498'0 0'0 497'6 01:19P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 511'4 0'0 511'2 01:19P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4 01:19P Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 518'4 522'0 0'4 521'6 01:19P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -2'6 1209'4 01:19P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -0'6 1209'6 01:19P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1197'0 1'6 1197'2 01:19P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 1'6 1203'0 01:19P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'2 1213'6 01:19P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'4 0'2 1210'2 01:19P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/19/26 01:31PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Rain
Weather Partly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
45/58 38/59 45/61 47/61 47/69
Feels
Like

L/H (°F)
44/58 36/59 42/61 42/61 47/69
Dew Point
(°F)
42 39 44 50 50
Humidity
(%)
62 55 63 86 69
Wind
Speed

(mph)
14 6 11 13 6
Precip
(%)
- - 66 80 50
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.45
Rain
0.17
Evap
(in./day)
0.14 0.11 0.13 0.08 0.12
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN