Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 05:24P Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 05:24P Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 03:27P May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 02:30P Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 04:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 05:03P Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 02:30P Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 05:24P Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 02:46P Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/14/26 05:37PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Sat 7/18 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 61/88 66/90 67/90 69/94 71/96 Feels Like L/H (°F) 61/92 66/92 67/92 69/96 72/98 Dew Point (°F) 69 68 66 68 66 Humidity (%) 55 57 53 51 45 Wind Speed (mph) 4 3 4 7 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.24 0.21 0.2 0.27 0.28
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?