Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 478'6 1'6 477'0 06:00A Sep 26 482'0 486'2 480'0 483'6 1'4 482'2 06:00A Dec 26 497'6 500'6 495'4 498'4 0'4 498'0 06:00A Mar 27 511'4 514'0 509'0 511'6 0'2 511'4 06:00A May 27 518'0 520'6 516'0 518'2 -0'2 518'4 06:00A Jul 27 521'4 524'0 519'6 521'6 0'2 521'4 06:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1213'4 0'4 1213'0 06:00A Aug 26 1210'4 1218'4 1209'4 1211'6 0'6 1211'0 06:00A Sep 26 1194'4 1201'4 1193'0 1195'0 -0'2 1195'2 06:00A Nov 26 1200'0 1207'4 1198'4 1201'0 0'0 1201'0 06:00A Jan 27 1210'0 1217'6 1209'4 1211'4 -0'6 1212'2 06:00A Mar 27 1207'0 1214'0 1206'0 1208'2 -1'0 1209'2 06:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 05/18 Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 05/18 Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/19/26 06:11AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Rain Mostly Cloudy Rain Rain Rain Temp L/H (°F) 44/58 39/60 46/58 46/62 49/72 Feels Like L/H (°F) 37/58 38/60 44/58 42/62 49/72 Dew Point (°F) 43 39 45 49 52 Humidity (%) 66 55 74 84 66 Wind Speed (mph) 15 6 11 10 5 Precip (%) 20 - 80 80 43 Precip Amt (in.) Rain 0.04 None Rain 0.24 Rain 0.29 Rain 0.08 Evap (in./day) 0.13 0.12 0.1 0.08 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?