Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
450'4
447'4
449'4
1'4
448'0
10:13P
Dec 26
472'0
474'6
471'4
473'4
1'4
472'0
10:13P
Mar 27
487'6
490'4
487'4
489'6
2'0
487'6
10:15P
May 27
496'0
498'4
495'4
498'4
2'2
496'2
10:15P
Jul 27
499'2
502'4
499'2
501'4
1'2
500'2
10:15P
Sep 27
484'4
486'6
484'4
486'0
0'4
485'4
10:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
10:13P
Sep 26
1167'2
1172'4
1167'2
1171'4
5'4
1166'0
10:13P
Nov 26
1183'4
1188'0
1182'4
1186'2
4'0
1182'2
10:13P
Jan 27
1198'6
1203'0
1198'0
1201'4
3'6
1197'6
10:13P
Mar 27
1206'2
1211'0
1205'6
1209'2
3'6
1205'4
10:15P
May 27
1211'4
1218'0
1211'4
1216'2
3'6
1212'4
10:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
225.350
226.225
- 4.350
226.225
s
02:30P
Oct 26
223.400
223.500
219.050
220.300
- 3.750
220.050
s
01:05P
Dec 26
222.450
222.450
218.300
219.700
- 3.350
219.450
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.500
95.600
95.350
95.375
-0.200
95.475
s
01:05P
Oct 26
83.000
83.175
81.675
82.175
-1.425
82.125
s
01:05P
Dec 26
74.200
74.325
72.900
73.125
-1.600
73.100
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/13/26 10:26PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/77
69/84
65/76
58/79
63/80
Feels
Like
L/H (°F)
68/79
69/94
65/77
58/80
63/84
Dew Point
(°F)
71
72
68
62
68
Humidity
(%)
99
91
87
75
89
Wind
Speed
(mph)
8
3
9
4
7
Precip
(%)
64
51
80
33
58
Precip
Amt
(in.)
Rain
0.53
Rain
0.30
Rain
0.18
Rain
0.04
Rain
0.36
Evap
(in./day)
0.07
0.11
0.12
0.15
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.