Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 498'2 489'0 498'0 6'4 491'4 10:48A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 512'4 520'4 5'0 515'4 10:48A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'6 527'2 535'4 5'2 530'2 10:48A Chart for @C7H Options for @C7H
May 27 536'6 542'2 534'0 542'0 5'2 536'6 10:48A Chart for @C7K Options for @C7K
Jul 27 537'4 543'6 535'0 543'2 5'6 537'4 10:48A Chart for @C7N Options for @C7N
Sep 27 511'0 517'0 509'0 517'0 5'6 511'2 10:48A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1224'2 1209'4 1224'0 8'0 1216'0 10:48A Chart for @S6U Options for @S6U
Nov 26 1223'0 1232'4 1216'2 1232'4 8'2 1224'2 10:48A Chart for @S6X Options for @S6X
Jan 27 1237'4 1246'6 1230'4 1246'6 8'4 1238'2 10:48A Chart for @S7F Options for @S7F
Mar 27 1244'0 1253'2 1237'0 1253'2 8'6 1244'4 10:48A Chart for @S7H Options for @S7H
May 27 1250'4 1260'0 1244'0 1260'0 9'0 1251'0 10:48A Chart for @S7K Options for @S7K
Jul 27 1254'2 1263'6 1248'2 1263'6 9'0 1254'6 10:48A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.000 - 2.075 220.075 10:48A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.775 210.950 - 2.650 213.600 10:48A Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.775 211.900 - 2.300 214.200 10:48A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.125 80.250 -0.875 81.125 10:48A Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.550 70.625 -0.850 71.475 10:48A Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 73.350 73.350 -1.075 74.425 10:48A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart Aug    
  Chart by Sept 15th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 08/25/26 10:58AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
63/84 60/80 56/81 56/82 66/87
Feels
Like

L/H (°F)
63/90 60/81 56/81 56/82 66/90
Dew Point
(°F)
69 63 58 59 64
Humidity
(%)
77 64 60 59 61
Wind
Speed

(mph)
6 9 4 8 15
Precip
(%)
21 - - 24 56
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.01
Rain
0.20
Evap
(in./day)
0.14 0.2 0.18 0.18 0.24
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN