Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 419'0 -0'4 419'4 10:18P Sep 26 427'4 428'4 426'2 427'2 -0'2 427'4 10:18P Dec 26 445'2 446'2 444'2 445'0 -0'2 445'2 10:18P Mar 27 460'0 460'4 458'6 459'2 -0'4 459'6 10:18P May 27 468'6 469'2 467'6 468'0 -0'6 468'6 10:18P Jul 27 474'0 475'0 473'6 474'4 -0'4 475'0 10:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1117'2 1113'0 1117'0 3'2 1113'6 10:18P Aug 26 1118'6 1122'0 1118'0 1122'0 3'2 1118'6 10:18P Sep 26 1117'2 1121'4 1117'2 1121'4 3'2 1118'2 10:18P Nov 26 1130'6 1135'0 1130'6 1134'6 2'6 1132'0 10:18P Jan 27 1146'0 1149'4 1145'2 1149'4 3'2 1146'2 10:18P Mar 27 1151'2 1155'4 1151'0 1155'4 3'2 1152'2 10:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/09/26 10:29PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Rain Temp L/H (°F) 71/89 64/77 56/85 62/81 56/73 Feels Like L/H (°F) 71/91 64/77 56/85 62/83 56/73 Dew Point (°F) 62 57 53 60 55 Humidity (%) 53 64 42 64 58 Wind Speed (mph) 15 11 10 8 10 Precip (%) 40 80 - 70 66 Precip Amt (in.) Rain 0.13 Rain 0.42 None Rain 0.22 Rain 0.24 Evap (in./day) 0.32 0.2 0.32 0.18 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?