Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 483'4 484'2 -16'0 500'2 11:00A Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 498'4 499'0 -16'2 515'2 11:00A Chart for @C7H Options for @C7H
May 27 522'0 526'0 506'4 506'4 -15'6 522'2 11:00A Chart for @C7K Options for @C7K
Jul 27 526'2 530'0 511'6 512'4 -14'0 526'4 11:00A Chart for @C7N Options for @C7N
Sep 27 509'0 512'2 500'2 501'4 -7'2 508'6 11:00A Chart for @C7U Options for @C7U
Dec 27 517'6 521'0 510'4 511'0 -6'6 517'6 11:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1270'0 1271'0 -16'4 1287'4 11:00A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1286'4 1288'4 -15'6 1304'2 11:00A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1296'0 1296'0 -18'0 1314'0 11:00A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1305'0 1306'2 -16'6 1323'0 11:00A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1311'4 1311'4 -17'2 1328'6 11:00A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1299'0 1299'0 -11'6 1310'6 11:00A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 223.225 1.350 221.875 11:01A Chart for @LE6V Options for @LE6V
Dec 26 223.525 225.375 223.300 225.175 1.625 223.550 11:01A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 227.400 225.575 227.250 1.400 225.850 11:01A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.150 -0.675 75.825 11:01A Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.650 -0.950 68.600 11:01A Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.975 69.125 -0.750 69.875 11:01A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/09/26 11:11AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN