Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
420'4
1'0
419'4
10:36A
Sep 26
427'4
433'4
426'2
429'0
1'4
427'4
10:36A
Dec 26
445'2
451'4
444'2
447'6
2'4
445'2
10:36A
Mar 27
460'0
465'4
458'6
462'2
2'4
459'6
10:36A
May 27
468'6
474'2
467'6
471'2
2'4
468'6
10:36A
Jul 27
474'0
480'2
473'6
477'2
2'2
475'0
10:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1129'6
1113'0
1125'6
12'0
1113'6
10:36A
Aug 26
1118'6
1133'2
1118'0
1130'2
11'4
1118'6
10:36A
Sep 26
1117'2
1130'6
1117'2
1127'6
9'4
1118'2
10:36A
Nov 26
1130'6
1143'4
1130'6
1140'2
8'2
1132'0
10:36A
Jan 27
1146'0
1157'4
1145'2
1154'0
7'6
1146'2
10:36A
Mar 27
1151'2
1162'6
1151'0
1159'2
7'0
1152'2
10:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.625
249.850
248.550
249.725
1.700
248.025
10:36A
Aug 26
240.000
241.550
239.375
240.950
1.250
239.700
10:36A
Oct 26
232.625
233.775
231.700
233.450
1.325
232.125
10:36A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
93.275
93.475
93.050
93.375
-0.200
93.575
10:36A
Jul 26
95.650
97.425
95.500
97.300
1.150
96.150
10:36A
Aug 26
94.250
95.800
93.975
95.675
0.975
94.700
10:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/10/26 10:47AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Rain
Temp
L/H (°F)
71/89
64/74
56/84
63/81
55/74
Feels
Like
L/H (°F)
71/92
64/74
56/84
63/81
55/74
Dew Point
(°F)
67
58
54
59
50
Humidity
(%)
60
65
45
57
48
Wind
Speed
(mph)
15
11
10
8
8
Precip
(%)
52
80
-
80
50
Precip
Amt
(in.)
Rain
0.08
Rain
0.46
None
Rain
0.21
Rain
0.02
Evap
(in./day)
0.26
0.18
0.31
0.21
0.2
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.