Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
*Aspinwall Coop
is receiving
grain again.
*
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>Aspinwall Coop is looking to hire a
Full-Time Bookkeeper/Billing Specialist
.
Please contact Ryan Webb if you are
interested @ 712-653-3441.<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'2
439'6
437'0
438'4
1'6
436'6
09:51A
Mar 26
444'6
447'2
443'6
445'2
0'4
444'6
09:51A
May 26
452'2
454'2
451'4
452'4
0'2
452'2
09:51A
Jul 26
457'6
459'2
457'0
457'6
0'0
457'6
09:51A
Sep 26
453'0
454'0
452'2
452'4
-0'6
453'2
09:51A
Dec 26
464'0
465'2
463'2
463'6
-0'4
464'2
09:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1105'0
1107'4
1093'4
1094'4
-10'6
1105'2
09:51A
Mar 26
1115'6
1118'0
1105'0
1106'2
-9'6
1116'0
09:51A
May 26
1125'4
1127'6
1116'0
1117'0
-8'4
1125'4
09:51A
Jul 26
1132'2
1135'4
1124'4
1125'2
-7'6
1133'0
09:51A
Aug 26
1124'4
1127'0
1118'2
1118'2
-7'0
1125'2
09:51A
Sep 26
1104'2
1105'0
1098'2
1098'6
-5'6
1104'4
09:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
226.850
228.200
226.400
227.350
0.200
227.150
09:51A
Feb 26
226.950
228.025
225.775
226.575
- 0.575
227.150
09:51A
Apr 26
227.400
227.750
225.475
226.550
- 1.125
227.675
09:51A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
81.875
81.975
81.675
81.875
0.225
81.650
09:51A
Feb 26
82.475
82.550
81.925
82.275
82.275
09:52A
Apr 26
87.125
87.125
86.225
86.675
-0.100
86.775
09:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
December
January
February
March
Soybeans
December
January
February
March
AGP
Delivery
Cash
Basis
Soybeans
Dec
Jan
Feb
Price as of 12/08/25 10:02AM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
12/8
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Cloudy
Snow
Snow
Temp
L/H (°F)
9/30
24/40
18/37
17/26
3/19
Feels
Like
L/H (°F)
6/22
18/31
6/26
9/17
-11/9
Dew Point
(°F)
20
29
22
16
8
Humidity
(%)
88
87
84
95
82
Wind
Speed
(mph)
12
11
13
8
14
Precip
(%)
-
-
-
58
61
Precip
Amt
(in.)
None
None
None
S: 1-2
L: 0.11
S: 1-2
L: 0.16
Evap
(in./day)
0.02
0.02
0.02
0.01
0.01
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.