Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 458'0 -5'2 463'2 09:12A Sep 26 465'0 469'6 463'2 465'2 -4'4 469'6 09:12A Dec 26 480'6 487'2 480'0 483'2 -3'2 486'4 09:12A Mar 27 495'6 501'2 494'2 497'6 -3'0 500'6 09:12A May 27 502'2 508'4 501'4 505'0 -3'0 508'0 09:12A Jul 27 506'6 512'0 505'4 508'6 -3'0 511'6 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1188'0 -8'4 1196'4 09:12A Aug 26 1190'0 1192'6 1184'4 1187'2 -7'6 1195'0 09:12A Sep 26 1176'0 1178'2 1170'4 1173'4 -6'6 1180'2 09:12A Nov 26 1184'0 1186'4 1178'6 1182'0 -5'6 1187'6 09:12A Jan 27 1196'4 1199'2 1191'2 1195'2 -4'4 1199'6 09:12A Mar 27 1195'4 1198'4 1190'4 1194'4 -3'6 1198'2 09:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 248.575 249.250 - 0.050 249.300 09:12A Aug 26 239.000 242.150 238.700 240.400 0.800 239.600 09:12A Oct 26 230.250 232.950 230.125 231.750 1.025 230.725 09:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.700 96.300 0.550 95.750 09:12A Jul 26 100.450 101.000 100.200 100.550 0.150 100.400 09:12A Aug 26 100.075 100.425 99.350 99.600 - 0.475 100.075 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/26/26 09:24AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Clear Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 66/86 58/87 62/86 60/83 59/82 Feels Like L/H (°F) 66/86 58/87 62/86 60/83 59/82 Dew Point (°F) 62 58 61 60 56 Humidity (%) 50 46 52 55 49 Wind Speed (mph) 10 4 9 9 11 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.03 None None Evap (in./day) 0.28 0.19 0.23 0.22 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?