Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 01:15P Sep 26 469'6 0'0 469'6 12:42P Dec 26 486'4 0'0 486'4 12:17P Mar 27 500'4 0'0 500'6 08:30A May 27 507'6 0'0 508'0 05/24 Jul 27 511'4 0'0 511'6 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 01:15P Aug 26 1194'6 0'0 1195'0 12:51P Sep 26 1180'6 0'0 1180'2 10:48A Nov 26 1188'2 0'0 1187'6 01:05P Jan 27 1200'4 0'0 1199'6 02:12A Mar 27 1198'6 0'0 1198'2 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/25/26 02:27PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Rain Temp L/H (°F) 63/86 62/86 58/86 62/84 60/79 Feels Like L/H (°F) 63/87 62/86 58/86 62/84 60/79 Dew Point (°F) 61 60 59 61 59 Humidity (%) 48 54 50 57 59 Wind Speed (mph) 16 10 7 11 10 Precip (%) - - - 36 47 Precip Amt (in.) None None None Rain 0.10 Rain 0.18 Evap (in./day) 0.33 0.26 0.24 0.23 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?