Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 438'2 436'0 437'4 0'6 436'6 08:05P Dec 26 460'2 462'0 459'4 461'0 0'4 460'4 08:05P Mar 27 476'0 477'4 475'4 476'6 0'6 476'0 08:05P May 27 485'0 486'4 484'4 485'6 0'4 485'2 08:05P Jul 27 490'6 492'0 490'2 491'4 0'6 490'6 08:05P Sep 27 480'6 481'2 480'4 481'2 0'6 480'4 08:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 08:05P Sep 26 1150'2 1152'4 1150'2 1152'4 1'0 1151'4 08:04P Nov 26 1168'4 1170'0 1167'4 1169'2 0'4 1168'6 08:05P Jan 27 1183'6 1185'2 1183'0 1185'0 0'6 1184'2 08:04P Mar 27 1192'2 1193'6 1192'2 1193'4 0'4 1193'0 08:05P May 27 1202'2 1202'4 1200'6 1202'4 1'0 1201'4 08:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/11/26 08:15PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/12 Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 71/87 68/79 67/79 68/85 65/78 Feels Like L/H (°F) 72/99 68/83 67/83 68/96 65/79 Dew Point (°F) 74 71 71 72 68 Humidity (%) 85 94 98 89 89 Wind Speed (mph) 8 8 11 5 6 Precip (%) 40 67 63 64 61 Precip Amt (in.) Rain 0.35 Rain 1.03 Rain 0.41 Rain 0.42 Rain 0.28 Evap (in./day) 0.15 0.1 0.08 0.13 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?