Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 431'2 -6'6 438'0 12:04P Mar 26 449'2 450'0 443'0 443'0 -7'0 450'0 12:05P May 26 457'0 457'6 450'4 450'4 -7'0 457'4 12:05P Jul 26 462'0 463'0 456'0 456'0 -6'4 462'4 12:05P Sep 26 458'4 458'6 452'6 452'6 -5'6 458'4 12:05P Dec 26 469'0 469'6 463'4 463'4 -5'6 469'2 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1118'4 1118'6 -6'0 1124'6 12:05P Mar 26 1135'0 1140'0 1128'2 1128'4 -6'4 1135'0 12:05P May 26 1144'6 1149'2 1137'4 1137'6 -7'0 1144'6 12:05P Jul 26 1152'6 1157'0 1145'4 1145'4 -7'6 1153'2 12:05P Aug 26 1146'2 1149'0 1138'0 1139'0 -7'0 1146'0 12:05P Sep 26 1123'0 1124'6 1115'6 1115'6 -7'6 1123'4 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 219.775 1.300 218.475 12:05P Feb 26 219.925 223.125 219.625 222.425 1.625 220.800 12:05P Apr 26 221.725 224.650 221.200 223.875 1.450 222.425 12:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 80.800 80.225 80.750 0.250 80.500 12:05P Feb 26 80.375 81.275 80.175 81.150 0.975 80.175 12:05P Apr 26 83.900 84.825 83.675 84.775 0.950 83.825 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/03/25 12:15PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Cloudy Temp L/H (°F) 2/36 -7/17 17/33 17/28 9/17 Feels Like L/H (°F) -6/3 -13/3 3/27 7/25 -2/7 Dew Point (°F) 11 3 22 21 11 Humidity (%) 89 81 93 94 84 Wind Speed (mph) 13 11 7 8 6 Precip (%) - - - 73 - Precip Amt (in.) None None None S: 1-2 L: 0.17 None Evap (in./day) 0.02 0.01 0.01 0.01 0.01
	View complete Local Weather