Welcome
	Aspinwall Coop Grain Load Out & Office Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Aspinwall Coop grain receiving is closed until  further notice. Sorry for the inconvenience.*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 424'0 424'2 -1'2 425'4 01:43A Mar 26 437'6 438'6 436'4 436'6 -0'6 437'4 01:43A May 26 445'0 446'2 444'2 444'4 -0'2 444'6 01:43A Jul 26 451'4 452'2 450'4 450'4 -0'2 450'6 01:43A Sep 26 448'4 449'0 447'6 448'0 0'4 447'4 01:43A Dec 26 460'4 461'4 460'4 460'4 0'4 460'0 01:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1124'2 1125'6 0'6 1125'0 01:43A Mar 26 1137'0 1138'0 1134'0 1135'2 1'0 1134'2 01:43A May 26 1146'0 1147'0 1143'2 1143'6 0'4 1143'2 01:43A Jul 26 1151'4 1152'6 1149'4 1150'4 1'2 1149'2 01:44A Aug 26 1140'0 1140'4 1138'2 1139'2 1'2 1138'0 01:43A Sep 26 1113'4 1113'4 1111'4 1112'0 0'0 1112'0 01:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/23 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/23 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 11/23 Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 11/23 Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 11/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/24/25 01:55AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 11/24 Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Weather Condition Weather Rain Mostly Cloudy Partly Cloudy Partly Cloudy Snow Temp L/H (°F) 43/54 30/46 21/34 18/34 18/32 Feels Like L/H (°F) 39/54 17/43 12/23 12/26 13/23 Dew Point (°F) 45 33 19 15 18 Humidity (%) 94 71 64 61 70 Wind Speed (mph) 6 19 14 7 9 Precip (%) 80 - - - 78 Precip Amt (in.) Rain 0.09 None None None S: 1-2 L: 0.16 Evap (in./day) 0.03 0.07 0.05 0.04 0.03
	View complete Local Weather