Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
455'6
452'0
453'6
2'0
451'6
10:42P
Dec 26
474'6
478'2
474'2
476'0
2'0
474'0
10:42P
Mar 27
490'2
493'4
489'6
491'2
1'6
489'4
10:42P
May 27
498'6
502'2
498'4
499'6
1'2
498'4
10:42P
Jul 27
503'0
505'4
502'2
504'0
2'0
502'0
10:42P
Sep 27
485'2
485'6
484'6
484'6
1'0
483'6
10:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1206'2
1208'0
-0'4
1208'4
10:42P
Sep 26
1202'6
1204'4
1197'4
1199'6
0'0
1199'6
10:42P
Nov 26
1215'4
1218'4
1211'0
1212'4
-1'2
1213'6
10:42P
Jan 27
1229'0
1232'2
1225'2
1226'4
-1'0
1227'4
10:42P
Mar 27
1230'2
1234'0
1227'6
1229'2
-0'4
1229'6
10:42P
May 27
1233'4
1238'2
1232'6
1234'0
0'0
1234'0
10:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225
s
01:05P
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775
s
01:05P
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.475
103.025
102.100
103.000
0.125
102.975
s
01:05P
Oct 26
88.550
88.800
87.300
87.700
-1.225
87.800
s
01:05P
Dec 26
79.750
79.975
78.150
78.500
-1.775
78.550
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/27/26 10:53PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
71/86
68/89
69/85
66/80
61/84
Feels
Like
L/H (°F)
72/91
68/94
69/91
66/83
61/86
Dew Point
(°F)
69
70
70
68
64
Humidity
(%)
70
65
75
83
66
Wind
Speed
(mph)
6
7
9
11
7
Precip
(%)
-
-
50
57
-
Precip
Amt
(in.)
None
None
Rain
0.20
Rain
0.47
None
Evap
(in./day)
0.17
0.21
0.18
0.14
0.2
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.