Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
454'4
450'6
454'2
2'2
452'0
09:37A
Jul 26
460'2
463'2
458'6
462'6
2'4
460'2
09:37A
Sep 26
463'4
467'2
462'2
467'0
3'2
463'6
09:37A
Dec 26
479'0
483'0
478'0
483'0
3'4
479'4
09:37A
Mar 27
492'2
496'6
492'2
496'2
2'6
493'4
09:37A
May 27
500'2
504'0
499'6
504'0
2'6
501'2
09:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1177'0
1165'0
1175'6
10'0
1165'6
09:37A
Jul 26
1181'0
1193'0
1180'6
1192'0
10'2
1181'6
09:37A
Aug 26
1174'6
1186'6
1174'4
1185'6
10'0
1175'6
09:37A
Sep 26
1151'2
1163'2
1151'2
1162'0
9'2
1152'6
09:37A
Nov 26
1155'4
1168'2
1155'4
1166'4
8'6
1157'6
09:37A
Jan 27
1169'2
1181'0
1169'2
1179'4
8'4
1171'0
09:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
248.625
248.625
- 0.975
249.600
09:37A
Jun 26
245.750
246.800
244.775
245.025
- 1.050
246.075
09:37A
Aug 26
241.725
242.700
240.725
241.050
- 0.550
241.600
09:37A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.900
95.700
94.600
95.450
1.225
94.225
09:37A
Jun 26
102.800
103.725
102.675
103.525
1.800
101.725
09:37A
Jul 26
105.000
105.700
104.775
105.575
1.575
104.000
09:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/21/26 09:47AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
57/84
57/81
59/70
43/63
40/61
Feels
Like
L/H (°F)
57/84
57/81
59/70
37/63
35/61
Dew Point
(°F)
47
55
58
45
36
Humidity
(%)
37
57
79
48
50
Wind
Speed
(mph)
6
17
18
13
11
Precip
(%)
-
-
51
44
52
Precip
Amt
(in.)
None
None
Rain
0.53
Rain
0.05
Rain
0.18
Evap
(in./day)
0.25
0.26
0.11
0.17
0.15
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.