Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions!   *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 476'2 477'0 470'2 473'0 -2'6 475'6 12:19P Jul 25 483'6 484'6 477'2 480'4 -2'6 483'2 12:19P Sep 25 450'6 451'4 443'6 445'6 -4'2 450'0 12:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1037'4 1046'0 1034'2 1041'2 6'2 1035'0 12:19P Jul 25 1048'0 1057'4 1045'2 1051'4 5'4 1046'0 12:19P Aug 25 1044'0 1051'6 1040'0 1044'4 4'0 1040'4 12:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.250 213.625 212.050 213.025 1.650 211.375 12:19P Jun 25 207.225 208.800 206.500 207.850 1.575 206.275 12:19P Aug 25 203.125 204.675 202.550 203.800 1.350 202.450 12:19P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.550 91.525 92.225 92.225 12:18P Jun 25 100.375 101.425 99.575 100.225 - 0.050 100.275 12:19P Jul 25 100.325 101.400 99.775 100.400 0.125 100.275 12:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans April       May       June       July       Oct - Nov
	Price as of 04/23/25 12:30PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/23 Thu 4/24 Fri 4/25 Sat 4/26 Sun 4/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 50/73 49/68 44/62 40/63 49/72 Feels Like L/H (°F) 50/73 44/68 38/62 35/63 44/72 Dew Point (°F) 54 52 44 40 51 Humidity (%) 59 83 62 55 71 Wind Speed (mph) 6 12 15 13 17 Precip (%) 70 80 73 - 50 Precip Amt (in.) Rain 0.19 Rain 0.87 Rain 0.08 None Rain 0.15 Evap (in./day) 0.14 0.1 0.14 0.15 0.14
	View complete Local Weather