Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 08:03P May 26 442'4 444'2 442'4 444'0 0'2 443'6 08:03P Jul 26 452'4 454'0 452'4 454'0 0'4 453'4 08:04P Sep 26 453'6 456'0 453'6 456'0 0'4 455'4 08:04P Dec 26 468'6 470'4 468'4 470'2 0'0 470'2 08:03P Mar 27 480'4 482'0 480'2 482'0 -0'2 482'2 08:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 08:03P May 26 1168'2 1171'0 1167'4 1170'4 1'0 1169'4 08:03P Jul 26 1182'2 1184'6 1180'6 1184'6 1'6 1183'0 08:04P Aug 26 1170'6 1173'4 1170'6 1173'4 1'2 1172'2 08:04P Sep 26 1135'2 1137'4 1135'2 1137'2 1'2 1136'0 08:04P Nov 26 1129'6 1132'4 1128'4 1132'2 1'6 1130'4 08:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/04/26 08:15PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Rain Thunder Storms Snow Showers Clear Clear Temp L/H (°F) 37/62 37/65 28/51 34/68 42/73 Feels Like L/H (°F) 37/62 28/65 17/51 26/68 36/73 Dew Point (°F) 40 46 28 31 40 Humidity (%) 70 90 50 40 46 Wind Speed (mph) 10 13 11 14 12 Precip (%) 67 80 34 - - Precip Amt (in.) Rain 0.05 Rain 0.70 S: <1/4 L: 0.04 None None Evap (in./day) 0.1 0.07 0.11 0.2 0.19
	View complete Local Weather