Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 524'6 2'6 522'0 04:47A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'2 535'0 538'6 2'6 536'0 04:47A Chart for @C7H Options for @C7H
May 27 542'6 546'2 542'4 545'4 2'4 543'0 04:48A Chart for @C7K Options for @C7K
Jul 27 545'6 549'0 545'2 548'2 2'4 545'6 04:48A Chart for @C7N Options for @C7N
Sep 27 517'6 520'0 517'2 519'2 1'2 518'0 04:48A Chart for @C7U Options for @C7U
Dec 27 522'0 524'0 521'4 523'6 1'4 522'2 04:48A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1301'2 3'4 1297'6 04:47A Chart for @S6X Options for @S6X
Jan 27 1311'4 1317'0 1310'0 1316'2 3'4 1312'6 04:47A Chart for @S7F Options for @S7F
Mar 27 1321'0 1325'6 1319'0 1325'2 3'6 1321'4 04:48A Chart for @S7H Options for @S7H
May 27 1327'2 1332'6 1326'4 1332'4 3'4 1329'0 04:48A Chart for @S7K Options for @S7K
Jul 27 1333'0 1337'2 1331'4 1337'0 3'2 1333'6 04:48A Chart for @S7N Options for @S7N
Aug 27 1315'0 1320'0 1314'6 1319'6 3'0 1316'6 04:48A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 09/29 Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 09/29 Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 09/29 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/30/26 04:58AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
63/72 54/65 46/64 47/66 50/62
Feels
Like

L/H (°F)
63/73 54/65 42/64 45/66 50/62
Dew Point
(°F)
65 55 45 51 51
Humidity
(%)
96 78 63 75 73
Wind
Speed

(mph)
2 10 6 7 7
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.34
Rain
0.52
None None None
Evap
(in./day)
0.06 0.09 0.11 0.1 0.09
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN