Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 05:02A Jul 26 466'6 468'2 465'6 467'4 0'0 467'4 05:02A Sep 26 473'0 474'4 472'2 474'0 -0'2 474'2 05:03A Dec 26 488'4 490'0 487'4 489'2 -0'2 489'4 05:02A Mar 27 501'4 503'2 500'6 502'4 -0'2 502'6 05:03A May 27 509'4 510'4 508'2 509'6 -0'2 510'0 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 05:03A Jul 26 1195'2 1196'4 1189'4 1192'4 0'2 1192'2 05:02A Aug 26 1189'2 1190'4 1184'2 1187'6 1'0 1186'6 05:03A Sep 26 1170'0 1170'2 1165'6 1169'0 2'0 1167'0 05:03A Nov 26 1175'4 1177'2 1172'4 1175'2 1'6 1173'4 05:02A Jan 27 1187'4 1189'0 1185'0 1188'2 2'6 1185'4 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/08/26 05:14AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 39/74 47/75 42/68 44/75 56/77 Feels Like L/H (°F) 38/74 45/75 42/68 41/75 56/77 Dew Point (°F) 35 35 28 38 43 Humidity (%) 32 37 30 39 38 Wind Speed (mph) 8 11 9 11 16 Precip (%) - - - 52 67 Precip Amt (in.) None None None Rain 0.04 Rain 0.06 Evap (in./day) 0.22 0.24 0.22 0.23 0.3
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?