Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 413'2 413'2 -0'4 413'6 08:10P Sep 26 422'6 423'4 422'2 422'2 -0'2 422'4 08:10P Dec 26 442'6 443'4 442'0 442'2 -0'2 442'4 08:10P Mar 27 457'0 458'0 456'6 456'6 -0'2 457'0 08:10P May 27 466'4 467'0 465'6 465'6 -0'2 466'0 08:10P Jul 27 472'6 473'4 472'4 472'4 -0'2 472'6 08:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1135'0 1128'2 1133'0 3'0 1130'0 08:10P Aug 26 1133'6 1139'2 1132'6 1137'2 2'6 1134'4 08:10P Sep 26 1131'6 1138'0 1131'6 1135'4 2'2 1133'2 08:10P Nov 26 1146'0 1151'2 1144'4 1148'4 2'0 1146'4 08:10P Jan 27 1158'6 1164'6 1158'6 1162'0 1'6 1160'2 08:10P Mar 27 1165'0 1170'6 1165'0 1167'6 1'0 1166'6 08:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/16/26 08:22PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Mostly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 62/84 57/76 54/80 59/80 62/75 Feels Like L/H (°F) 62/84 57/76 54/80 59/81 62/75 Dew Point (°F) 59 53 55 62 64 Humidity (%) 56 54 53 66 80 Wind Speed (mph) 16 9 7 8 11 Precip (%) 65 - 44 77 80 Precip Amt (in.) Rain 0.20 None Rain 0.06 Rain 0.49 Rain 0.74 Evap (in./day) 0.27 0.2 0.19 0.17 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?