Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 464'0 2'0 462'0 08:05A Chart for @C6U Options for @C6U
Dec 26 483'0 489'4 483'0 487'4 2'6 484'6 08:06A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'6 498'0 502'6 2'4 500'2 08:04A Chart for @C7H Options for @C7H
May 27 506'4 513'0 506'4 511'2 2'4 508'6 08:03A Chart for @C7K Options for @C7K
Jul 27 510'2 516'0 510'0 514'2 1'6 512'4 07:45A Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 495'2 1'2 494'0 08:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1241'4 8'4 1233'0 08:05A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1234'6 1223'6 1233'6 7'6 1226'0 08:01A Chart for @S6U Options for @S6U
Nov 26 1237'0 1248'0 1235'4 1247'4 8'4 1239'0 08:06A Chart for @S6X Options for @S6X
Jan 27 1250'6 1261'0 1249'2 1260'0 7'2 1252'6 08:03A Chart for @S7F Options for @S7F
Mar 27 1249'0 1260'4 1249'0 1259'2 5'6 1253'4 07:45A Chart for @S7H Options for @S7H
May 27 1252'6 1263'2 1252'6 1261'0 4'2 1256'6 08:00A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 08:02A Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 08:00A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 08:01A Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 08:04A Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 08:00A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/23/26 08:16AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Rain Rain Mostly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
55/78 61/74 65/91 71/97 74/97
Feels
Like

L/H (°F)
55/78 61/75 65/102 72/104 75/104
Dew Point
(°F)
61 65 70 72 72
Humidity
(%)
68 91 75 58 54
Wind
Speed

(mph)
6 9 5 10 6
Precip
(%)
54 80 - 23 30
Precip
Amt
(in.)
Rain
0.10
Rain
0.21
None Rain
0.03
Rain
0.09
Evap
(in./day)
0.15 0.08 0.17 0.28 0.25
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN