Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2 01:19P Sep 26 482'0 486'2 478'0 481'6 -0'4 481'4 01:19P Dec 26 497'6 500'6 494'2 498'0 0'0 497'6 01:19P Mar 27 511'4 514'0 508'0 511'4 0'0 511'2 01:19P May 27 518'0 520'6 515'0 518'4 0'0 518'4 01:19P Jul 27 521'4 524'0 518'4 522'0 0'4 521'6 01:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -2'6 1209'4 01:19P Aug 26 1210'4 1218'4 1207'6 1210'2 -0'6 1209'6 01:19P Sep 26 1194'4 1201'4 1193'0 1197'0 1'6 1197'2 01:19P Nov 26 1200'0 1207'4 1198'4 1202'6 1'6 1203'0 01:19P Jan 27 1210'0 1218'0 1209'4 1213'4 1'2 1213'6 01:19P Mar 27 1207'0 1215'4 1206'0 1209'4 0'2 1210'2 01:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 01:05P Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/19/26 01:31PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Partly Cloudy Mostly Cloudy Rain Rain Rain Temp L/H (°F) 45/58 38/59 45/61 47/61 47/69 Feels Like L/H (°F) 44/58 36/59 42/61 42/61 47/69 Dew Point (°F) 42 39 44 50 50 Humidity (%) 62 55 63 86 69 Wind Speed (mph) 14 6 11 13 6 Precip (%) - - 66 80 50 Precip Amt (in.) None None Rain 0.07 Rain 0.45 Rain 0.17 Evap (in./day) 0.14 0.11 0.13 0.08 0.12
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?