Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 466'6 6'0 460'6 12:44P Chart for @C6K Options for @C6K
Jul 26 475'0 481'6 472'6 480'0 4'6 475'2 12:45P Chart for @C6N Options for @C6N
Sep 26 481'2 487'4 478'4 486'0 4'2 481'6 12:45P Chart for @C6U Options for @C6U
Dec 26 497'4 503'2 493'6 501'4 3'6 497'6 12:45P Chart for @C6Z Options for @C6Z
Mar 27 511'0 516'2 507'2 514'4 3'0 511'4 12:45P Chart for @C7H Options for @C7H
May 27 517'4 523'2 514'6 521'6 2'6 519'0 12:45P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 12:45P Chart for @S6K Options for @S6K
Jul 26 1211'6 1232'6 1211'2 1226'0 13'0 1213'0 12:45P Chart for @S6N Options for @S6N
Aug 26 1207'2 1225'6 1206'4 1220'2 12'2 1208'0 12:45P Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1205'6 1189'2 1201'4 11'2 1190'2 12:45P Chart for @S6U Options for @S6U
Nov 26 1194'0 1210'0 1193'0 1205'0 10'2 1194'6 12:45P Chart for @S6X Options for @S6X
Jan 27 1205'2 1221'2 1204'4 1216'2 10'0 1206'2 12:45P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.925 248.075 - 1.325 249.400 12:45P Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 241.600 241.925 - 1.625 243.550 12:45P Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 234.375 234.725 - 1.950 236.675 12:45P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.100 90.875 12:44P Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 98.425 98.575 - 1.650 100.225 12:45P Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 102.950 103.125 - 1.525 104.650 12:45P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/12/26 12:56PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/77 46/77 53/75 56/87 56/84
Feels
Like

L/H (°F)
60/77 44/77 53/75 56/87 56/84
Dew Point
(°F)
38 35 41 52 48
Humidity
(%)
25 29 38 39 35
Wind
Speed

(mph)
17 7 19 8 11
Precip
(%)
- - 49 36 45
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.05
Rain
0.23
Evap
(in./day)
0.34 0.26 0.28 0.26 0.28
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN