Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
505'4
506'0
-5'0
511'0
10:28A
Dec 26
532'4
534'6
527'2
527'6
-5'6
533'4
10:28A
Mar 27
547'6
550'0
543'0
543'2
-5'6
549'0
10:28A
May 27
555'2
557'6
550'4
551'2
-5'2
556'4
10:28A
Jul 27
557'6
560'4
553'6
554'0
-5'2
559'2
10:28A
Sep 27
530'2
534'2
528'0
528'4
-4'2
532'6
10:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4
10:28A
Nov 26
1317'0
1320'6
1305'4
1306'2
-10'0
1316'2
10:28A
Jan 27
1332'4
1336'2
1321'2
1321'6
-10'2
1332'0
10:28A
Mar 27
1339'0
1342'2
1327'6
1328'2
-10'2
1338'4
10:28A
May 27
1343'6
1347'2
1332'4
1333'4
-10'2
1343'6
10:28A
Jul 27
1345'2
1348'0
1334'2
1335'2
-9'6
1345'0
10:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
215.000
215.550
- 1.475
217.025
10:28A
Dec 26
218.900
219.600
217.600
218.150
- 1.075
219.225
10:28A
Feb 27
220.050
220.800
219.200
219.675
- 0.775
220.450
10:28A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.550
83.775
82.500
82.625
-1.625
84.250
10:28A
Dec 26
74.250
74.500
73.800
74.075
-0.975
75.050
10:28A
Feb 27
76.875
77.000
76.375
76.600
-1.050
77.650
10:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept till 11th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 11th
Oct - Nov
Dec
Jan
Price as of 09/09/26 10:40AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Weather
Partly Cloudy
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/78
54/79
61/82
62/73
58/76
Feels
Like
L/H (°F)
63/78
54/79
61/85
62/73
58/77
Dew Point
(°F)
66
58
64
65
65
Humidity
(%)
69
64
74
75
95
Wind
Speed
(mph)
5
4
15
9
10
Precip
(%)
-
-
37
66
66
Precip
Amt
(in.)
None
None
Rain
0.05
Rain
0.30
Rain
0.46
Evap
(in./day)
0.14
0.15
0.16
0.11
0.07
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.