Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 01:30P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 01:20P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 01:30P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 01:30P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 01:30P Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 01:30P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 01:20P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 01:05P Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 01:05P Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 01:05P Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 01:05P Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/05/26 02:29PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/86 62/87 67/80 65/86 66/90 Feels Like L/H (°F) 66/90 62/90 67/83 65/91 66/100 Dew Point (°F) 69 65 68 68 70 Humidity (%) 63 64 78 71 72 Wind Speed (mph) 5 6 11 6 11 Precip (%) 40 34 63 58 40 Precip Amt (in.) Rain 0.10 Rain 0.09 Rain 0.26 Rain 0.19 Rain 0.10 Evap (in./day) 0.18 0.19 0.16 0.16 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?