Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 03:59P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 03:59P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 03:24P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 03:39P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 02:30P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 03:56P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 03:56P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/17/26 04:37PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/82 65/79 63/78 61/79 64/82 Feels Like L/H (°F) 55/84 65/83 63/79 61/82 64/87 Dew Point (°F) 66 69 65 66 69 Humidity (%) 65 92 79 83 88 Wind Speed (mph) 6 6 4 6 6 Precip (%) 30 80 42 24 40 Precip Amt (in.) Rain 0.05 Rain 0.59 Rain 0.12 Rain 0.05 Rain 0.47 Evap (in./day) 0.17 0.1 0.12 0.12 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?