Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 449'6 1'0 448'6 12:03A Jul 26 458'0 460'6 457'6 459'0 1'4 457'4 12:03A Sep 26 462'0 464'2 461'6 462'6 1'4 461'2 12:03A Dec 26 477'4 480'0 477'4 478'4 1'4 477'0 12:02A Mar 27 490'2 493'4 490'2 492'6 1'6 491'0 12:03A May 27 498'0 500'6 498'0 499'6 1'2 498'4 12:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1166'0 -1'2 1167'2 12:03A Jul 26 1183'2 1187'2 1180'0 1182'0 -1'0 1183'0 12:04A Aug 26 1177'0 1180'0 1173'6 1175'2 -1'2 1176'4 12:03A Sep 26 1153'6 1156'6 1150'2 1151'6 -0'4 1152'2 12:03A Nov 26 1158'0 1160'4 1154'6 1156'4 0'0 1156'4 12:03A Jan 27 1170'0 1174'0 1168'6 1169'2 -0'4 1169'6 12:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/19 Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/20/26 12:15AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/20 Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Weather Condition Weather Clear Clear Clear Thunder Storms Mostly Cloudy Temp L/H (°F) 32/70 53/81 55/80 59/74 42/61 Feels Like L/H (°F) 24/70 53/81 55/80 59/74 36/61 Dew Point (°F) 32 48 52 52 36 Humidity (%) 42 45 56 62 42 Wind Speed (mph) 15 6 17 19 13 Precip (%) - - - 63 - Precip Amt (in.) None None None Rain 0.27 None Evap (in./day) 0.23 0.22 0.25 0.2 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?