Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 02:37A Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 02:40A May 26 453'6 454'2 453'2 454'0 -0'4 454'4 02:39A Jul 26 458'4 459'0 458'0 459'0 0'0 459'0 02:39A Sep 26 454'0 454'2 453'2 454'2 0'0 454'2 02:38A Dec 26 464'2 464'6 463'4 464'6 0'0 464'6 02:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1116'2 1117'0 -2'4 1119'4 02:40A Mar 26 1128'2 1130'0 1125'6 1126'4 -2'2 1128'6 02:40A May 26 1137'2 1138'6 1134'4 1135'2 -2'0 1137'2 02:39A Jul 26 1145'0 1146'0 1142'2 1142'6 -2'0 1144'6 02:40A Aug 26 1137'6 1137'6 1135'0 1135'4 -2'0 1137'4 02:40A Sep 26 1115'4 1116'0 1114'0 1114'0 -1'4 1115'4 02:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 12/04 Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 12/04 Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/05/25 02:51AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Mostly Cloudy Snow Snow Mostly Cloudy Rain Temp L/H (°F) 17/34 19/31 5/25 6/28 24/39 Feels Like L/H (°F) 7/25 13/22 -6/14 -3/17 15/31 Dew Point (°F) 22 23 13 14 28 Humidity (%) 92 95 79 95 88 Wind Speed (mph) 11 11 7 12 11 Precip (%) - 80 80 - 34 Precip Amt (in.) None S: 1-2 L: 0.18 S: 1/4-1 L: 0.03 None Rain 0.05 Evap (in./day) 0.01 0.01 0.02 0.01 0.02
	View complete Local Weather