Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 435'0 435'0 -5'6 440'6 11:22A Mar 26 447'4 448'6 443'6 444'6 -3'2 448'0 11:23A May 26 455'4 456'4 451'4 452'2 -3'2 455'4 11:22A Jul 26 460'6 461'6 457'0 457'6 -3'2 461'0 11:22A Sep 26 454'6 455'4 451'6 452'4 -2'2 454'6 11:22A Dec 26 465'6 466'6 463'2 463'6 -2'0 465'6 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1091'0 1081'4 1089'2 2'0 1087'2 11:22A Mar 26 1098'4 1101'4 1093'4 1099'4 1'2 1098'2 11:22A May 26 1108'6 1111'4 1104'6 1109'0 0'2 1108'6 11:22A Jul 26 1118'2 1120'2 1114'0 1118'2 0'2 1118'0 11:22A Aug 26 1110'4 1113'4 1108'0 1111'2 -0'2 1111'4 11:22A Sep 26 1090'4 1094'2 1089'4 1092'2 -0'2 1092'4 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.100 225.500 225.975 - 0.850 226.825 11:22A Feb 26 226.700 228.625 225.850 227.775 0.825 226.950 11:22A Apr 26 226.825 228.250 225.875 227.450 0.550 226.900 11:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.525 0.025 82.500 11:22A Feb 26 81.875 82.850 81.775 82.375 0.500 81.875 11:22A Apr 26 86.475 87.650 86.475 87.325 0.800 86.525 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/10/25 11:35AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Cloudy Freezing Rain Cloudy Snow Clear Temp L/H (°F) 16/39 16/29 7/23 -6/7 -12/11 Feels Like L/H (°F) 6/14 9/19 -6/14 -17/-3 -19/-4 Dew Point (°F) 18 19 12 -1 -4 Humidity (%) 82 88 82 90 78 Wind Speed (mph) 13 10 13 9 9 Precip (%) - 64 - 80 - Precip Amt (in.) None S: <1/4 L: 0.09 None S: 3-4 L: 0.19 None Evap (in./day) 0.03 0.01 0.02 0.01 0.01
	View complete Local Weather