Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 01:30P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 01:30P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 01:30P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 01:30P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 01:30P Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 01:20P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 01:30P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 01:30P Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 01:05P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 01:05P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr
	Price as of 02/10/26 02:14PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Rain Temp L/H (°F) 29/45 23/50 33/52 27/54 32/56 Feels Like L/H (°F) 24/38 23/50 26/52 26/54 26/56 Dew Point (°F) 27 23 26 28 31 Humidity (%) 57 53 52 59 57 Wind Speed (mph) 12 7 9 6 8 Precip (%) - - - - 25 Precip Amt (in.) None None None None Rain 0.12 Evap (in./day) 0.08 0.07 0.09 0.07 0.09
	View complete Local Weather