Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 09/10 Dec 26 533'2 533'4 527'6 528'6 -5'0 533'6 09/10 Mar 27 548'2 548'4 543'2 544'0 -5'2 549'2 09/10 May 27 556'2 556'2 551'0 551'6 -5'2 557'0 09/10 Jul 27 558'6 559'0 553'6 554'4 -5'4 560'0 09/10 Sep 27 532'4 532'4 528'0 528'0 -5'4 533'4 09/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 09/10 Nov 26 1330'0 1335'2 1319'0 1320'6 -11'4 1332'2 09/10 Jan 27 1345'0 1350'2 1334'6 1336'4 -10'6 1347'2 09/10 Mar 27 1350'2 1355'2 1340'4 1342'2 -10'4 1352'6 09/10 May 27 1354'0 1359'4 1345'6 1347'2 -10'0 1357'2 09/10 Jul 27 1357'6 1360'4 1347'4 1349'0 -10'0 1359'0 09/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 09/10 Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 09/10 Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 09/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 11th       Oct - Nov       Dec       Jan
	Price as of 09/11/26 12:02AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Tue 9/15 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/81 60/73 56/71 60/82 59/69 Feels Like L/H (°F) 61/83 60/73 56/71 60/88 59/69 Dew Point (°F) 61 61 56 66 62 Humidity (%) 73 67 79 87 81 Wind Speed (mph) 15 9 10 12 8 Precip (%) 20 52 80 80 80 Precip Amt (in.) Rain 0.04 Rain 0.13 Rain 0.59 Rain 0.59 Rain 0.68 Evap (in./day) 0.18 0.13 0.09 0.11 0.08
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?