Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday:  12:00PM - 6:00PM
**Weather Permitting**
 
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 410'6 411'4 409'4 409'6 -1'0 410'6 07:45A Chart for @C5Z Options for @C5Z
Mar 26 427'2 427'6 425'6 426'0 -1'2 427'2 07:45A Chart for @C6H Options for @C6H
May 26 436'4 436'6 435'0 435'0 -1'4 436'4 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1007'0 1009'6 1002'0 1003'2 -4'4 1007'6 07:45A Chart for @S5X Options for @S5X
Jan 26 1024'6 1027'4 1020'0 1020'6 -4'4 1025'2 07:45A Chart for @S6F Options for @S6F
Mar 26 1039'6 1041'6 1034'4 1035'6 -4'2 1040'0 07:48A Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 238.500 240.975 238.200 240.300 2.100 240.575s 10/13 Chart for @LE5V Options for @LE5V
Dec 25 242.650 245.125 242.150 244.550 2.225 244.750s 10/13 Chart for @LE5Z Options for @LE5Z
Feb 26 245.400 247.525 244.725 247.050 1.800 247.200s 10/13 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.250 97.725 97.125 97.450 0.425 97.425s 10/13 Chart for @HE5V Options for @HE5V
Dec 25 84.525 85.500 84.450 84.825 0.825 84.850s 10/13 Chart for @HE5Z Options for @HE5Z
Feb 26 86.750 87.725 86.700 87.000 0.675 86.975s 10/13 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
 Soybeans Chart Oct - Nov    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
Price as of 10/14/25 08:03AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
10/14		 Wed
10/15		 Thu
10/16		 Fri
10/17		 Sat
10/18
Weather
Condition		 Rain Thunder Storms Partly Cloudy Thunder Storms Rain
Weather Rain Thunder Storms Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)		 49/61 55/79 60/81 59/74 49/64
Feels
Like
L/H (°F)		 46/61 55/79 60/81 59/74 45/64
Dew Point
(°F)		 48 59 57 53 40
Humidity
(%)		 75 75 56 64 47
Wind
Speed
(mph)		 9 7 14 11 11
Precip
 (%)		 80 53 - 80 36
Precip
Amt (in.)
 Rain
0.18		 Rain
0.10		 None Rain
0.15		 Rain
0.04
Evap
(in./day)		 0.07 0.11 0.19 0.14 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN