Welcome
	Aspinwall Coop Winter Hours: Monday - Friday: 7:30AM - 5:00PM Saturday: CLOSED Sunday:  CLOSED >>>Now Available<<< Free Storage on Price Later Corn Deliveries Contact Bricy Lorenzen for more details! *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/26 Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 04/26 Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 04/26 Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24       Oct 31, 24      Soybeans Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24       Oct 31, 24     AGP Delivery Cash   Basis      Soybeans Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24
	Price as of 04/27/24 03:59AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Wed 5/1 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 49/68 52/66 42/64 49/74 49/69 Feels Like L/H (°F) 45/68 52/66 36/64 46/74 48/69 Dew Point (°F) 52 55 44 52 48 Humidity (%) 74 85 66 67 58 Wind Speed (mph) 7 13 13 15 8 Precip (%) 80 80 41 70 37 Precip Amt (in.) Rain 0.42 Rain 0.94 Rain 0.06 Rain 0.29 Rain 0.20 Evap (in./day) 0.11 0.09 0.13 0.16 0.15
	View complete Local Weather