Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 433'0 434'6 1'4 433'2 09:15A May 26 445'6 451'6 445'0 446'4 0'6 445'6 09:15A Jul 26 453'6 460'4 453'4 455'6 1'4 454'2 09:15A Sep 26 454'4 460'2 454'4 456'6 1'2 455'4 09:15A Dec 26 469'2 474'2 469'0 471'0 1'0 470'0 09:15A Mar 27 481'0 485'4 480'6 482'4 0'4 482'0 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1151'2 1151'2 1'2 1150'0 09:15A May 26 1162'4 1183'0 1161'6 1164'2 0'2 1164'0 09:15A Jul 26 1175'0 1196'0 1174'6 1177'2 0'2 1177'0 09:15A Aug 26 1167'0 1183'4 1166'6 1167'2 0'2 1167'0 09:15A Sep 26 1131'6 1145'0 1131'0 1131'6 -0'2 1132'0 09:15A Nov 26 1127'4 1139'6 1126'4 1127'6 -1'0 1128'6 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 232.775 230.900 231.275 - 1.825 233.100 09:15A Jun 26 227.500 229.200 227.425 227.750 - 1.900 229.650 09:15A Aug 26 226.150 227.700 225.925 226.075 - 2.100 228.175 09:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.875 94.900 -0.675 95.575 09:15A May 26 100.150 100.550 99.500 99.500 - 0.525 100.025 09:15A Jun 26 109.625 110.150 108.875 108.950 - 0.525 109.475 09:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/03/26 09:26AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/3 Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Weather Condition Weather Cloudy Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 34/48 33/51 33/63 42/65 29/54 Feels Like L/H (°F) 33/44 33/51 33/63 35/65 19/54 Dew Point (°F) 36 36 37 50 32 Humidity (%) 80 81 65 89 54 Wind Speed (mph) 6 4 9 13 10 Precip (%) - - 75 80 64 Precip Amt (in.) None None Rain 0.02 Rain 0.39 Rain 0.04 Evap (in./day) 0.04 0.04 0.11 0.06 0.1
	View complete Local Weather