Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'0 416'4 -1'0 417'4 06:50A Sep 26 425'4 426'2 422'2 424'6 -0'4 425'2 06:50A Dec 26 445'0 445'2 441'4 444'2 0'2 444'0 06:50A Mar 27 458'2 459'0 455'4 458'0 0'2 457'6 06:50A May 27 467'2 467'6 464'4 467'0 0'4 466'4 06:50A Jul 27 472'4 473'6 470'6 473'0 0'0 473'0 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1127'6 5'0 1122'6 06:50A Aug 26 1129'6 1136'0 1129'4 1133'0 4'6 1128'2 06:50A Sep 26 1130'4 1136'0 1129'4 1132'4 4'0 1128'4 06:50A Nov 26 1145'0 1149'6 1143'2 1146'6 4'0 1142'6 06:50A Jan 27 1157'2 1163'0 1156'6 1160'2 3'6 1156'4 06:50A Mar 27 1164'4 1169'0 1163'0 1166'2 3'0 1163'2 06:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/21 Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/21 Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/22/26 07:00AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 6/22 Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 57/76 58/77 61/81 58/78 59/78 Feels Like L/H (°F) 57/76 58/77 61/81 58/78 59/78 Dew Point (°F) 56 60 59 57 61 Humidity (%) 60 65 55 58 68 Wind Speed (mph) 2 8 7 4 9 Precip (%) - 56 80 40 49 Precip Amt (in.) None Rain 0.11 Rain 0.11 Rain 0.09 Rain 0.17 Evap (in./day) 0.14 0.16 0.2 0.15 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?