Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
496'6
491'0
493'4
2'0
491'4
03:17A
Dec 26
515'6
520'6
515'0
517'2
1'6
515'4
03:17A
Mar 27
530'0
535'0
529'6
532'0
1'6
530'2
03:17A
May 27
536'6
541'0
536'2
538'2
1'4
536'6
03:17A
Jul 27
537'4
541'4
537'0
539'0
1'4
537'4
03:17A
Sep 27
511'0
513'2
511'0
511'6
0'4
511'2
03:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1215'0
1216'2
0'2
1216'0
03:17A
Nov 26
1223'0
1228'4
1221'6
1223'0
-1'2
1224'2
03:17A
Jan 27
1237'4
1242'0
1235'6
1237'0
-1'2
1238'2
03:17A
Mar 27
1244'0
1248'0
1242'2
1243'4
-1'0
1244'4
03:17A
May 27
1250'4
1254'0
1248'6
1249'6
-1'2
1251'0
03:17A
Jul 27
1254'2
1257'6
1253'0
1253'6
-1'0
1254'6
03:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075
s
08/24
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600
s
08/24
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200
s
08/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.875
81.325
80.125
81.125
0.250
81.125
s
08/24
Dec 26
71.575
71.925
70.925
71.475
-0.050
71.475
s
08/24
Feb 27
74.475
74.775
73.975
74.400
74.425
s
08/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Dec
Jan
Soybeans
Aug
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
Aug
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 08/25/26 03:28AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Weather
Thunder Storms
Rain
Clear
Rain
Thunder Storms
Temp
L/H (°F)
60/83
60/80
56/80
56/82
65/85
Feels
Like
L/H (°F)
60/88
60/81
56/80
56/82
65/87
Dew Point
(°F)
65
60
58
58
63
Humidity
(%)
78
64
60
59
63
Wind
Speed
(mph)
6
9
5
7
15
Precip
(%)
20
20
-
20
55
Precip
Amt
(in.)
Rain
0.04
Rain
0.06
None
Rain
0.01
Rain
0.25
Evap
(in./day)
0.14
0.2
0.19
0.17
0.22
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.