Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 362'6 363'0 -1'4 364'4 05:05A Chart for @C0H Options for @C0H
May 20 368'0 368'4 365'6 366'6 -1'2 368'0 05:05A Chart for @C0K Options for @C0K
Jul 20 373'0 373'2 370'2 371'0 -1'4 372'4 05:05A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 874'6 -11'4 886'2 05:06A Chart for @S0H Options for @S0H
May 20 894'6 895'0 879'6 884'2 -10'6 895'0 05:06A Chart for @S0K Options for @S0K
Jul 20 903'6 904'2 889'6 894'0 -10'6 904'6 05:06A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Chart for @LE0G Options for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Chart for @LE0J Options for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 02/27 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 02/27 Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 02/27 Chart for @HE0K Options for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 02/27 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
 Soybeans Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Oct 31, 20    
Price as of 02/28/20 05:17AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Snow Showers Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Showers Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
29/38 28/58 34/51 29/40 24/46
Feels
Like

L/H (°F)
22/31 22/58 27/51 21/35 18/41
Dew Point
(°F)
31 36 37 30 28
Humidity
(%)
89 71 76 86 74
Wind
Speed

(mph)
8 15 9 8 8
Precip
(%)
61 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.03
None None None None
Evap
(in./day)
0.03 0.1 0.07 0.04 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN