Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'6 531'2 533'6 -0'4 534'2 01:32A Mar 27 548'0 550'0 545'4 548'2 -0'4 548'6 01:32A May 27 553'4 556'4 552'4 554'6 -0'4 555'2 01:33A Jul 27 557'0 559'4 555'0 557'6 0'0 557'6 01:33A Sep 27 529'4 531'0 528'0 529'6 -0'4 530'2 01:33A Dec 27 533'6 534'6 531'4 534'2 0'2 534'0 01:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1325'6 5'2 1320'4 01:32A Jan 27 1335'4 1348'2 1332'4 1342'2 5'0 1337'2 01:32A Mar 27 1343'4 1356'0 1340'4 1350'0 4'6 1345'2 01:33A May 27 1349'6 1361'0 1346'6 1356'4 5'0 1351'4 01:33A Jul 27 1353'4 1364'0 1350'2 1359'6 4'4 1355'2 01:33A Aug 27 1332'6 1343'6 1332'4 1340'4 4'4 1336'0 01:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/17/26 01:43AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 63/74 66/85 62/72 59/64 56/63 Feels Like L/H (°F) 63/75 66/95 62/73 59/64 56/63 Dew Point (°F) 65 70 66 60 57 Humidity (%) 92 85 93 92 93 Wind Speed (mph) 4 14 7 8 7 Precip (%) 43 56 61 61 77 Precip Amt (in.) Rain 0.09 Rain 0.60 Rain 0.30 Rain 0.24 Rain 0.20 Evap (in./day) 0.07 0.12 0.06 0.05 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?