Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED
 
*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 475'6 474'0 475'4 1'0 474'4 07:42P Chart for @C5H Options for @C5H
May 25 483'6 485'2 483'6 485'0 0'2 484'6 07:42P Chart for @C5K Options for @C5K
Jul 25 488'0 488'6 488'0 488'6 -0'2 489'0 07:42P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1045'0 0'0 1043'0 01:20P Chart for @S5F Options for @S5F
Mar 25 1046'0 1049'4 1044'0 1049'4 2'0 1047'4 07:42P Chart for @S5H Options for @S5H
May 25 1059'4 1063'0 1057'6 1063'0 1'6 1061'2 07:42P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.400 198.325 196.425 197.275 197.400s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 198.025 199.250 197.300 198.125 - 0.050 198.150s 03:12P Chart for @LE5J Options for @LE5J
Jun 25 192.375 193.275 191.325 192.075 - 0.325 192.200s 03:33P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 83.175 83.875 82.900 83.600 0.450 83.625s 02:37P Chart for @HE5G Options for @HE5G
Apr 25 89.500 90.625 89.000 90.425 1.200 90.500s 01:05P Chart for @HE5J Options for @HE5J
May 25 94.200 95.275 94.200 95.125 1.000 95.075s 01:05P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
AGP Delivery Cash   Basis    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 01/14/25 07:54PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
1/15		 Thu
1/16		 Fri
1/17		 Sat
1/18		 Sun
1/19
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 0/30 25/36 27/39 9/25 -1/8
Feels
Like
L/H (°F)		 -7/21 14/29 15/31 -6/12 -19/-7
Dew Point
(°F)		 12 27 26 9 -8
Humidity
(%)		 79 90 82 59 51
Wind
Speed
(mph)		 13 8 12 15 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.02 0.02 0.03 0.04 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN