Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 413'4 411'2 411'6 0'0 411'6 12:07A Chart for @C6N Options for @C6N
Sep 26 420'0 421'0 418'6 419'2 -0'6 420'0 12:06A Chart for @C6U Options for @C6U
Dec 26 439'4 440'4 438'0 438'6 -0'6 439'4 12:07A Chart for @C6Z Options for @C6Z
Mar 27 454'4 455'0 452'6 453'4 -0'4 454'0 12:06A Chart for @C7H Options for @C7H
May 27 463'2 464'2 462'0 462'6 -0'6 463'4 12:06A Chart for @C7K Options for @C7K
Jul 27 470'2 470'6 468'2 469'4 -0'6 470'2 12:06A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1117'2 1112'4 1113'0 -2'0 1115'0 12:07A Chart for @S6N Options for @S6N
Aug 26 1120'4 1122'4 1118'2 1118'4 -2'0 1120'4 12:08A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1122'0 1117'6 1118'0 -2'0 1120'0 12:06A Chart for @S6U Options for @S6U
Nov 26 1134'0 1136'4 1132'2 1132'4 -1'4 1134'0 12:07A Chart for @S6X Options for @S6X
Jan 27 1148'0 1150'2 1146'2 1146'2 -1'6 1148'0 12:06A Chart for @S7F Options for @S7F
Mar 27 1155'4 1156'2 1153'4 1153'6 -1'6 1155'4 12:06A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/12/26 12:18AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather
Condition
Clear Thunder Storms Partly Cloudy Rain Mostly Cloudy
Weather Clear Thunder Storms Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
55/84 63/76 52/74 52/78 54/80
Feels
Like

L/H (°F)
55/84 63/76 52/74 52/78 54/80
Dew Point
(°F)
52 56 45 46 50
Humidity
(%)
43 67 44 41 43
Wind
Speed

(mph)
10 7 10 8 9
Precip
(%)
- 73 - 32 -
Precip
Amt
(in.)
None Rain
0.33
None Rain
0.06
None
Evap
(in./day)
0.31 0.16 0.24 0.23 0.24
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN