Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 461'2 458'0 461'0 2'0 459'0 03:56A Dec 26 483'2 485'6 482'0 485'2 2'0 483'2 03:56A Mar 27 498'4 501'4 498'2 501'0 2'0 499'0 03:56A May 27 503'4 508'6 503'4 507'4 1'0 506'4 03:56A Jul 27 509'0 511'4 508'2 510'4 1'0 509'4 03:56A Sep 27 491'4 492'6 490'6 491'4 -0'4 492'0 03:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1182'4 1173'4 1181'2 3'4 1177'6 03:56A Nov 26 1192'4 1197'2 1188'2 1196'0 3'4 1192'4 03:56A Jan 27 1207'6 1212'2 1203'6 1210'4 2'6 1207'6 03:56A Mar 27 1214'4 1219'2 1210'6 1218'2 3'4 1214'6 03:56A May 27 1220'4 1225'0 1217'2 1223'4 2'2 1221'2 03:56A Jul 27 1225'0 1229'4 1222'0 1227'6 2'2 1225'4 03:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/17/26 04:07AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/17 Tue 8/18 Wed 8/19 Thu 8/20 Fri 8/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/80 65/76 61/77 61/79 63/81 Feels Like L/H (°F) 58/82 65/77 61/78 61/80 63/85 Dew Point (°F) 63 68 63 65 68 Humidity (%) 74 95 82 84 83 Wind Speed (mph) 4 5 5 6 6 Precip (%) 34 66 30 38 27 Precip Amt (in.) Rain 0.04 Rain 0.55 Rain 0.08 Rain 0.15 Rain 0.04 Evap (in./day) 0.13 0.1 0.12 0.12 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?