Welcome
>Aspinwall Coop will be closing at 5:00PM
on Thursday, October 15th due to the rain.<

>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 478'0 478'2 0'2 478'0 08:56P Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'6 490'6 -0'2 491'0 08:55P Chart for @C7H Options for @C7H
May 27 498'0 499'6 497'6 497'6 -0'2 498'0 08:56P Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 503'0 503'0 -0'4 503'4 08:56P Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 497'2 497'4 0'0 497'4 08:56P Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 509'0 509'0 -0'2 509'2 08:56P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1260'4 1260'6 -2'2 1263'0 08:55P Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1275'6 1275'6 -2'0 1277'6 08:55P Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1284'2 1284'2 -2'0 1286'2 08:56P Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1293'0 1293'0 -2'0 1295'0 08:56P Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1299'0 1299'0 -2'0 1301'0 08:56P Chart for @S7N Options for @S7N
Aug 27 1284'6 1287'0 1282'6 1282'6 -2'2 1285'0 08:56P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.675 65.800 66.625 0.500 66.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.625 68.500 67.375 68.400 0.600 68.450s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.975 73.675 72.550 73.375 0.375 73.425s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/15/26 09:07PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN