Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4
s
01:30P
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0
s
01:20P
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0
s
01:30P
Mar 27
466'6
467'2
460'2
461'4
-5'2
461'4
s
01:30P
May 27
475'6
476'0
469'2
471'0
-4'6
470'6
s
01:30P
Jul 27
481'0
481'4
474'6
476'2
-4'6
476'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4
s
01:30P
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0
s
01:20P
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4
s
01:30P
Nov 26
1142'4
1147'2
1132'0
1139'0
-4'0
1137'4
s
01:30P
Jan 27
1157'0
1162'4
1147'0
1153'4
-4'0
1152'2
s
01:30P
Mar 27
1161'6
1170'2
1154'0
1160'2
-3'2
1159'2
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075
s
01:05P
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650
s
01:05P
Oct 26
234.475
238.150
233.750
233.975
0.325
234.125
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.825
94.850
94.050
94.350
-1.000
94.300
s
01:05P
Jul 26
100.700
100.900
98.525
98.700
- 2.800
98.800
s
01:05P
Aug 26
98.500
98.500
96.950
97.050
-2.050
97.225
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/05/26 02:29PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/86
62/87
67/80
65/86
66/90
Feels
Like
L/H (°F)
66/90
62/90
67/83
65/91
66/100
Dew Point
(°F)
69
65
68
68
70
Humidity
(%)
63
64
78
71
72
Wind
Speed
(mph)
5
6
11
6
11
Precip
(%)
40
34
63
58
40
Precip
Amt
(in.)
Rain
0.10
Rain
0.09
Rain
0.26
Rain
0.19
Rain
0.10
Evap
(in./day)
0.18
0.19
0.16
0.16
0.2
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.