Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'4 458'6 461'4 3'0 458'4 01:49A Dec 26 481'4 483'4 480'2 483'2 2'6 480'4 01:49A Mar 27 496'4 498'6 495'6 498'4 2'6 495'6 01:49A May 27 504'6 507'0 504'0 506'4 2'2 504'2 01:49A Jul 27 508'6 510'2 507'2 509'2 1'4 507'6 01:49A Sep 27 484'0 487'0 483'6 486'0 0'2 485'6 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1206'2 1208'4 -3'4 1212'0 01:49A Sep 26 1207'0 1209'6 1199'2 1201'6 -3'0 1204'6 01:49A Nov 26 1222'4 1225'0 1214'6 1217'2 -2'6 1220'0 01:49A Jan 27 1236'2 1239'0 1228'6 1231'0 -2'6 1233'6 01:49A Mar 27 1238'0 1240'6 1231'2 1233'2 -2'4 1235'6 01:49A May 27 1242'0 1244'2 1235'4 1237'6 -2'2 1240'0 01:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 07/28 Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 07/28 Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/29/26 02:00AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 68/91 69/80 67/76 59/82 59/84 Feels Like L/H (°F) 68/97 69/84 67/77 59/84 59/87 Dew Point (°F) 70 71 68 62 63 Humidity (%) 63 82 87 69 69 Wind Speed (mph) 8 11 15 9 5 Precip (%) 20 64 80 - - Precip Amt (in.) Rain 0.03 Rain 0.36 Rain 0.76 None None Evap (in./day) 0.21 0.14 0.12 0.21 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?