Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 07:30P Jul 26 478'2 480'2 478'0 478'6 -1'2 480'0 07:30P Sep 26 484'4 486'6 484'2 485'2 -1'0 486'2 07:30P Dec 26 500'2 502'4 500'2 501'2 -0'6 502'0 07:30P Mar 27 513'2 515'6 513'2 514'2 -1'0 515'2 07:30P May 27 520'4 522'6 520'4 521'2 -1'0 522'2 07:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 07:30P Jul 26 1225'0 1228'4 1224'4 1226'6 0'0 1226'6 07:30P Aug 26 1220'6 1223'2 1220'6 1222'2 0'4 1221'6 07:30P Sep 26 1199'2 1203'6 1199'2 1202'2 0'4 1201'6 07:30P Nov 26 1203'2 1207'0 1203'0 1205'6 0'6 1205'0 07:30P Jan 27 1213'6 1218'0 1213'6 1216'4 0'2 1216'2 07:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/12/26 07:41PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 46/77 53/76 56/87 57/84 60/81 Feels Like L/H (°F) 46/77 53/76 56/87 57/84 60/82 Dew Point (°F) 36 41 49 46 60 Humidity (%) 30 37 37 32 66 Wind Speed (mph) 6 19 7 10 12 Precip (%) - 35 26 55 61 Precip Amt (in.) None Rain 0.06 Rain 0.06 Rain 0.19 Rain 0.59 Evap (in./day) 0.24 0.3 0.25 0.28 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?