Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 459'0 452'0 458'6 6'0 452'6 07:01A Dec 26 475'0 482'0 474'6 482'0 6'6 475'2 07:01A Mar 27 490'2 497'6 490'2 497'4 6'4 491'0 07:01A May 27 499'4 506'2 499'0 506'0 6'2 499'6 07:01A Jul 27 504'2 510'2 503'4 510'0 5'6 504'2 07:01A Sep 27 487'2 493'4 487'2 493'2 3'6 489'4 07:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'6 1216'4 1227'0 7'4 1219'4 07:01A Sep 26 1209'6 1217'6 1206'2 1216'4 6'0 1210'4 07:01A Nov 26 1222'4 1229'4 1217'6 1229'0 6'2 1222'6 07:01A Jan 27 1236'2 1243'0 1231'6 1242'4 5'6 1236'6 07:01A Mar 27 1238'2 1245'0 1234'0 1244'4 5'6 1238'6 07:01A May 27 1242'2 1249'2 1239'0 1249'0 5'6 1243'2 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/22/26 07:12AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Mostly Cloudy Rain Rain Partly Cloudy Thunder Storms Temp L/H (°F) 54/75 57/76 60/74 63/92 70/96 Feels Like L/H (°F) 54/75 57/76 60/75 63/101 70/107 Dew Point (°F) 56 59 64 68 72 Humidity (%) 58 68 90 69 62 Wind Speed (mph) 4 6 9 7 9 Precip (%) - 80 80 - 28 Precip Amt (in.) None Rain 0.10 Rain 0.27 None Rain 0.06 Evap (in./day) 0.14 0.14 0.08 0.23 0.26
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?