Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
439'4
440'0
-0'4
440'4
08:17P
Sep 26
448'0
448'6
447'2
447'4
-0'4
448'0
08:15P
Dec 26
467'0
467'2
465'6
466'2
-0'2
466'4
08:17P
Mar 27
481'2
481'6
480'4
480'6
-0'4
481'2
08:16P
May 27
489'6
490'2
489'0
489'2
-0'4
489'6
08:16P
Jul 27
495'0
495'0
494'2
494'2
-0'6
495'0
08:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1167'4
1161'4
1165'2
0'0
1165'2
08:17P
Aug 26
1171'0
1171'0
1165'6
1169'2
0'2
1169'0
08:16P
Sep 26
1166'0
1166'6
1161'4
1165'2
0'0
1165'2
08:16P
Nov 26
1180'0
1180'0
1173'4
1178'0
0'2
1177'6
08:17P
Jan 27
1192'6
1193'4
1188'6
1192'2
0'4
1191'6
08:16P
Mar 27
1195'6
1196'4
1192'0
1196'4
1'0
1195'4
08:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.775
- 1.325
247.675
s
01:05P
Aug 26
240.225
240.425
237.025
239.800
- 0.950
239.650
s
01:05P
Oct 26
231.950
232.000
228.625
230.900
- 1.450
230.875
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.000
95.825
94.175
95.525
0.675
95.700
s
01:05P
Jul 26
99.850
101.825
98.300
101.500
1.800
101.650
s
01:05P
Aug 26
97.750
99.075
96.175
98.750
1.375
98.975
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Oct - Nov
Price as of 06/02/26 08:28PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
58/82
63/77
63/83
61/85
63/83
Feels
Like
L/H (°F)
58/83
63/78
63/87
61/86
63/86
Dew Point
(°F)
55
63
65
63
65
Humidity
(%)
55
73
72
62
66
Wind
Speed
(mph)
14
12
9
6
10
Precip
(%)
30
65
59
68
47
Precip
Amt
(in.)
Rain
0.10
Rain
0.60
Rain
0.55
Rain
0.26
Rain
0.18
Evap
(in./day)
0.24
0.15
0.16
0.19
0.19
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.