Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Thurs Oct 22nd through Sun Oct 25th  Closed
Mon Oct 26th through Wed Oct 28th    7 a.m. - noon
Thurs Oct 29th through Fri  Oct 30th    TBA
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 454'0 -1'0 455'0 09:14P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'6 -1'0 468'6 09:14P Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'4 476'2 -1'2 477'4 09:14P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'0 482'4 -1'4 484'0 09:14P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 479'0 479'6 -0'4 480'2 09:14P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 493'0 493'6 -0'2 494'0 09:14P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1240'4 1244'0 2'6 1241'2 09:14P Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1251'4 1253'6 1'2 1252'4 09:14P Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1259'4 1261'2 0'2 1261'0 09:14P Chart for @S7H Options for @S7H
May 27 1269'0 1271'6 1268'2 1270'0 0'0 1270'0 09:14P Chart for @S7K Options for @S7K
Jul 27 1275'2 1277'6 1274'6 1276'6 0'2 1276'4 09:14P Chart for @S7N Options for @S7N
Aug 27 1261'6 1262'2 1259'4 1261'2 -0'2 1261'4 09:14P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 02:31P Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/26/26 09:25PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 52/64 54/74 51/68 52/70 54/69
Feels
Like
L/H (°F)		 52/64 54/74 51/68 52/70 54/69
Dew Point
(°F)		 53 56 52 54 55
Humidity
(%)		 85 73 68 82 74
Wind
Speed
(mph)		 6 11 6 8 8
Precip
 (%)		 51 56 24 80 80
Precip
Amt (in.)
 Rain
0.08		 Rain
0.15		 Rain
0.03		 Rain
0.53		 Rain
0.32
Evap
(in./day)		 0.05 0.11 0.08 0.07 0.08
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN