Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 417'2 -0'2 417'4 05:06A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 424'4 427'0 0'0 427'0 05:06A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 444'0 446'4 0'4 446'0 05:06A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 459'4 461'6 0'2 461'4 05:06A Chart for @C7H Options for @C7H
May 27 472'2 473'6 468'6 471'6 1'0 470'6 05:06A Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 475'0 477'6 1'4 476'2 05:06A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1114'6 1118'6 -2'6 1121'4 05:07A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1119'4 1123'4 -2'4 1126'0 05:07A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1117'4 1123'2 0'6 1122'4 05:06A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1132'6 1136'6 -0'6 1137'4 05:06A Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1147'6 1151'6 -0'4 1152'2 05:06A Chart for @S7F Options for @S7F
Mar 27 1161'0 1161'4 1154'6 1158'6 -0'4 1159'2 05:06A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/07 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 06/07 Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 06/07 Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 06/07 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/08/26 05:18AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/88 67/92 73/89 62/79 56/85
Feels
Like

L/H (°F)
66/90 67/100 73/93 62/79 56/85
Dew Point
(°F)
67 69 62 53 53
Humidity
(%)
66 63 57 49 43
Wind
Speed

(mph)
4 12 14 11 10
Precip
(%)
20 42 45 49 49
Precip
Amt
(in.)
Rain
0.03
Rain
0.14
Rain
0.21
Rain
0.18
Rain
0.13
Evap
(in./day)
0.17 0.24 0.28 0.24 0.27
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN