Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 464'6 -2'4 467'2 10:00A Jul 26 477'0 479'2 473'2 475'6 -2'0 477'6 10:00A Sep 26 479'6 481'4 476'0 478'0 -1'6 479'6 10:00A Dec 26 492'6 495'0 489'6 492'2 -1'0 493'2 10:00A Mar 27 503'0 504'2 499'6 502'0 -1'0 503'0 10:00A May 27 508'0 510'0 505'6 508'4 -0'2 508'6 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1175'2 3'4 1171'6 10:00A Jul 26 1189'4 1195'6 1183'2 1191'0 3'2 1187'6 10:00A Aug 26 1182'2 1187'2 1175'2 1183'2 3'0 1180'2 10:00A Sep 26 1152'2 1157'6 1147'6 1154'6 2'4 1152'2 10:00A Nov 26 1150'0 1156'0 1145'6 1153'2 3'2 1150'0 10:00A Jan 27 1161'0 1166'6 1156'4 1163'4 2'2 1161'2 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.500 233.150 233.725 - 0.700 234.425 10:00A Jun 26 232.525 234.100 232.500 233.350 - 0.500 233.850 10:00A Aug 26 230.350 231.875 230.275 231.100 - 0.500 231.600 10:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.600 90.700 -0.200 90.900 10:00A May 26 95.500 95.675 95.325 95.325 -0.225 95.550 10:00A Jun 26 104.000 104.550 103.850 104.275 0.150 104.125 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/26/26 10:11AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 40/68 27/49 26/59 42/73 48/78 Feels Like L/H (°F) 32/68 18/43 18/59 36/73 45/78 Dew Point (°F) 39 20 16 34 51 Humidity (%) 48 39 27 46 54 Wind Speed (mph) 19 13 17 11 10 Precip (%) 32 - - - 43 Precip Amt (in.) Rain 0.03 None None None Rain 0.07 Evap (in./day) 0.2 0.13 0.2 0.21 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?