Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM --->Aspinwall Coop has approximately 10 Acres Grass Alfalfa Mix Hay up for Bid. Located west of the fertilizer shed, sold by the ton. You cut bale & pull it across the scale. Includes Entire Year *Give Bids to Spud or Kenny by May 1st!* <--- *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 593'0 611'6 592'6 606'2 14'2 592'0 10:53A Jul 21 581'0 597'4 580'6 592'2 11'6 580'4 10:53A Sep 21 537'4 552'4 537'0 548'2 10'6 537'4 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1450'4 1485'4 1450'0 1472'4 22'6 1449'6 10:53A Jul 21 1435'6 1471'4 1435'6 1458'4 22'0 1436'4 10:53A Aug 21 1393'2 1426'0 1393'2 1415'0 21'2 1393'6 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 120.400 120.800 119.750 120.725 0.375 120.350 10:53A Jun 21 118.750 119.350 118.100 119.300 0.700 118.600 10:53A Aug 21 118.650 119.550 118.150 119.525 0.875 118.650 10:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 106.375 107.875 106.325 107.400 1.750 105.650 10:53A Jun 21 104.925 106.400 104.775 105.650 1.325 104.325 10:53A Jul 21 102.450 103.825 102.225 103.475 1.500 101.975 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Apr 30, 21       May 31, 21       Jun 30, 21       Jul 31, 21       Oct 31, 21      Soybeans Apr 30, 21       May 31, 21       Jun 30, 21       Jul 31, 21       Oct 31, 21
	Price as of 04/20/21 11:05AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/20 Wed 4/21 Thu 4/22 Fri 4/23 Sat 4/24 Weather Condition Weather Partly Cloudy Snow Showers Clear Rain Rain Temp L/H (°F) 27/45 26/47 27/56 40/59 39/56 Feels Like L/H (°F) 29/39 21/42 27/56 35/59 32/56 Dew Point (°F) 14 19 25 37 32 Humidity (%) 30 41 38 65 49 Wind Speed (mph) 11 10 10 8 12 Precip (%) - 20 - 42 20 Precip Amt (in.) None S: <1/4 L: 0.01 None Rain 0.03 Rain 0.02 Evap (in./day) 0.13 0.12 0.15 0.12 0.16
	View complete Local Weather