Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 441'4 -7'6 449'2 12:06P Dec 26 474'0 475'2 464'0 464'4 -8'0 472'4 12:06P Mar 27 489'4 490'6 479'6 481'0 -7'2 488'2 12:07P May 27 499'2 499'2 489'0 490'0 -7'0 497'0 12:07P Jul 27 502'0 503'4 493'6 494'6 -6'2 501'0 12:07P Sep 27 487'2 488'0 482'2 483'4 -3'2 486'6 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1149'2 -19'4 1168'6 12:06P Sep 26 1174'4 1177'0 1152'2 1157'0 -16'6 1173'6 12:07P Nov 26 1193'2 1195'2 1170'0 1174'0 -18'2 1192'2 12:06P Jan 27 1208'4 1209'6 1185'2 1190'2 -16'6 1207'0 12:07P Mar 27 1214'2 1214'2 1192'2 1196'6 -15'0 1211'6 12:07P May 27 1219'6 1220'0 1200'0 1204'2 -13'4 1217'6 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.000 230.125 231.525 0.425 231.100 12:07P Oct 26 226.150 227.775 225.500 227.375 0.650 226.725 12:07P Dec 26 225.550 227.200 224.975 226.800 0.575 226.225 12:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.000 97.375 97.950 0.425 97.525 12:07P Oct 26 83.475 84.475 83.050 84.425 0.750 83.675 12:07P Dec 26 75.175 75.850 74.575 75.800 0.450 75.350 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/04/26 12:18PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/72 57/75 52/80 62/86 62/88 Feels Like L/H (°F) 61/72 57/75 52/82 62/92 62/92 Dew Point (°F) 63 58 59 67 66 Humidity (%) 85 72 69 74 66 Wind Speed (mph) 9 5 5 6 9 Precip (%) 80 69 20 30 40 Precip Amt (in.) Rain 0.20 Rain 0.10 Rain 0.05 Rain 0.03 Rain 0.15 Evap (in./day) 0.09 0.14 0.16 0.16 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?