Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 450'0 0'4 449'4 09:54A Dec 26 470'0 474'2 469'0 473'0 0'0 473'0 09:54A Mar 27 485'6 489'6 484'6 488'6 0'2 488'4 09:54A May 27 494'6 498'4 493'6 497'4 0'2 497'2 09:54A Jul 27 499'0 503'0 498'2 502'2 0'6 501'4 09:54A Sep 27 485'2 488'2 484'6 488'0 0'6 487'2 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1212'4 1213'2 -12'6 1226'0 09:54A Sep 26 1210'0 1217'4 1206'4 1206'6 -8'6 1215'4 09:54A Nov 26 1221'2 1230'2 1219'2 1219'4 -6'6 1226'2 09:54A Jan 27 1234'2 1243'6 1233'2 1233'2 -6'6 1240'0 09:54A Mar 27 1237'2 1244'4 1234'2 1235'2 -4'6 1240'0 09:54A May 27 1239'6 1247'6 1238'0 1239'6 -3'6 1243'4 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.575 225.875 - 0.650 226.525 09:54A Oct 26 223.850 224.675 222.150 222.375 - 0.925 223.300 09:54A Dec 26 223.525 224.375 222.000 222.250 - 0.750 223.000 09:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 101.975 100.975 101.800 0.525 101.275 09:54A Oct 26 87.825 88.250 87.500 88.075 0.350 87.725 09:54A Dec 26 79.125 79.400 78.850 79.100 0.025 79.075 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/21/26 10:06AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Weather Condition Weather Clear Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 66/82 56/77 56/76 59/75 61/88 Feels Like L/H (°F) 66/82 56/77 56/76 59/76 61/96 Dew Point (°F) 60 57 58 62 66 Humidity (%) 53 58 67 79 71 Wind Speed (mph) 11 3 6 8 7 Precip (%) - - 65 80 23 Precip Amt (in.) None None Rain 0.08 Rain 0.27 Rain 0.03 Evap (in./day) 0.27 0.15 0.14 0.12 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?