Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 443'0 438'4 442'2 3'2 439'0 04:37A Dec 26 461'6 465'4 461'2 465'0 3'0 462'0 04:37A Mar 27 477'2 481'0 476'6 480'4 3'0 477'4 04:36A May 27 486'2 489'6 486'0 489'0 2'4 486'4 04:36A Jul 27 491'6 495'0 491'2 494'6 2'6 492'0 04:36A Sep 27 482'2 484'6 482'0 484'2 1'4 482'6 04:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 04:37A Sep 26 1160'0 1167'4 1157'6 1164'6 4'6 1160'0 04:36A Nov 26 1177'6 1185'0 1175'4 1182'0 4'2 1177'6 04:37A Jan 27 1192'4 1199'6 1190'4 1197'2 4'4 1192'6 04:36A Mar 27 1199'2 1205'6 1196'6 1203'4 4'2 1199'2 04:36A May 27 1207'0 1213'2 1204'2 1210'4 3'2 1207'2 04:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 08/06 Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 08/06 Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/07/26 04:47AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/7 Sat 8/8 Sun 8/9 Mon 8/10 Tue 8/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/84 57/82 67/87 69/88 66/84 Feels Like L/H (°F) 63/93 57/86 67/97 69/97 66/91 Dew Point (°F) 69 64 71 71 70 Humidity (%) 86 75 80 72 80 Wind Speed (mph) 8 8 6 7 6 Precip (%) 40 45 40 40 40 Precip Amt (in.) Rain 0.15 Rain 0.10 Rain 0.14 Rain 0.17 Rain 0.22 Evap (in./day) 0.13 0.16 0.15 0.17 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?