Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
444'0
436'0
441'6
0'2
441'4
10:08A
Dec 26
463'2
466'6
458'6
464'4
0'4
464'0
10:08A
Mar 27
478'4
482'0
474'2
479'6
0'2
479'4
10:07A
May 27
487'4
490'6
483'0
488'6
0'4
488'2
10:07A
Jul 27
492'6
495'4
488'2
493'6
0'4
493'2
10:07A
Sep 27
481'2
482'4
477'2
481'4
0'2
481'2
10:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1202'2
1186'6
1200'2
5'2
1195'0
10:08A
Sep 26
1185'2
1192'6
1177'0
1190'4
5'2
1185'2
10:07A
Nov 26
1194'6
1201'6
1186'4
1200'0
5'0
1195'0
10:08A
Jan 27
1209'0
1215'6
1201'0
1214'2
4'6
1209'4
10:07A
Mar 27
1213'4
1219'2
1205'2
1217'4
4'0
1213'4
10:07A
May 27
1218'0
1224'4
1210'4
1223'0
3'6
1219'2
10:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
225.225
225.550
- 1.525
227.075
10:07A
Oct 26
223.350
223.450
221.600
222.100
- 1.175
223.275
10:07A
Dec 26
223.350
223.350
221.450
221.950
- 1.250
223.200
10:07A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
100.500
101.225
100.500
101.200
0.925
100.275
10:07A
Oct 26
87.150
87.675
86.925
87.650
0.725
86.925
10:07A
Dec 26
78.100
78.500
78.025
78.425
0.475
77.950
10:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/17/26 10:18AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
68/90
69/92
67/93
73/98
69/83
Feels
Like
L/H (°F)
68/96
69/99
67/98
74/102
69/83
Dew Point
(°F)
70
68
68
69
60
Humidity
(%)
61
60
58
47
44
Wind
Speed
(mph)
7
3
6
7
11
Precip
(%)
-
-
20
40
-
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.08
None
Evap
(in./day)
0.23
0.19
0.21
0.27
0.28
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.