Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
>>Aspinwall Coop will be
CLOSED
on
Monday, September 7th
in observance of the
Labor Day Holiday
. Enjoy your weekend!<<
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
515'2
0'0
515'2
04:55A
Dec 26
539'0
544'6
536'6
541'0
0'2
540'6
04:55A
Mar 27
554'0
560'0
552'2
555'4
-0'4
556'0
04:55A
May 27
561'4
567'2
559'4
562'6
-0'4
563'2
04:55A
Jul 27
563'4
569'6
562'2
565'4
-0'4
566'0
04:55A
Sep 27
535'0
540'2
535'0
537'6
0'4
537'2
04:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1308'0
1308'0
1'6
1306'2
04:55A
Nov 26
1316'0
1320'6
1309'4
1315'4
-0'6
1316'2
04:55A
Jan 27
1331'0
1335'6
1324'4
1329'4
-2'0
1331'4
04:55A
Mar 27
1336'6
1340'2
1329'2
1335'6
-1'0
1336'6
04:55A
May 27
1341'4
1344'6
1334'2
1339'0
-2'4
1341'4
04:55A
Jul 27
1342'0
1346'0
1336'0
1340'4
-2'4
1343'0
04:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300
s
09/03
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125
s
09/03
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725
s
09/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.475
84.475
83.175
83.400
-0.325
83.450
s
09/03
Dec 26
73.975
75.150
73.750
73.850
-0.400
73.925
s
09/03
Feb 27
76.650
77.525
76.350
76.525
-0.275
76.600
s
09/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept til 4th
Sept till 15th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 4th
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 09/04/26 05:07AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/91
71/93
71/88
69/89
73/92
Feels
Like
L/H (°F)
73/102
72/101
73/96
69/95
73/97
Dew Point
(°F)
72
72
72
70
68
Humidity
(%)
68
67
76
70
58
Wind
Speed
(mph)
7
6
8
12
11
Precip
(%)
-
23
28
44
56
Precip
Amt
(in.)
None
Rain
0.08
Rain
0.14
Rain
0.14
Rain
0.11
Evap
(in./day)
0.19
0.17
0.16
0.19
0.25
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.