Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'6 441'0 -3'0 444'0 08:00P Sep 26 453'0 454'2 449'2 449'4 -3'2 452'6 08:00P Dec 26 472'4 473'6 468'4 469'0 -3'4 472'4 08:00P Mar 27 487'2 488'2 483'4 483'6 -3'4 487'2 08:00P May 27 495'4 495'6 491'4 491'6 -3'6 495'4 08:00P Jul 27 499'4 500'2 495'6 496'0 -4'2 500'2 08:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1176'0 -4'6 1180'6 08:00P Aug 26 1185'6 1187'2 1180'4 1180'6 -4'2 1185'0 08:00P Sep 26 1179'6 1180'0 1174'0 1174'6 -3'6 1178'4 08:00P Nov 26 1189'6 1190'4 1184'4 1185'2 -3'4 1188'6 08:00P Jan 27 1203'0 1203'4 1198'6 1199'0 -3'4 1202'4 08:00P Mar 27 1205'0 1205'0 1201'0 1201'4 -2'6 1204'2 08:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 03:37P Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Oct - Nov
	Price as of 06/01/26 08:10PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/80 59/81 62/78 62/84 62/83 Feels Like L/H (°F) 61/80 59/81 62/78 62/86 62/85 Dew Point (°F) 57 56 59 64 64 Humidity (%) 45 54 67 68 68 Wind Speed (mph) 11 14 10 10 8 Precip (%) - 35 80 64 72 Precip Amt (in.) None Rain 0.10 Rain 0.30 Rain 0.43 Rain 0.33 Evap (in./day) 0.27 0.24 0.17 0.19 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?