Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
517'6
510'0
515'0
3'0
512'0
12:20A
Dec 26
536'0
542'0
533'0
538'0
1'4
536'4
12:20A
Mar 27
550'4
556'6
547'6
552'6
1'4
551'2
12:20A
May 27
556'2
562'6
554'0
558'4
1'4
557'0
12:20A
Jul 27
556'4
563'2
554'2
559'0
1'4
557'4
12:20A
Sep 27
524'4
531'4
523'2
528'0
0'4
527'4
12:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1274'4
1278'4
2'2
1276'2
12:20A
Nov 26
1288'0
1294'4
1282'6
1287'6
-0'2
1288'0
12:20A
Jan 27
1302'4
1309'2
1297'6
1302'6
0'0
1302'6
12:20A
Mar 27
1306'0
1313'4
1302'0
1307'2
0'6
1306'4
12:20A
May 27
1309'6
1317'6
1306'6
1311'6
1'2
1310'4
12:20A
Jul 27
1311'0
1319'6
1308'6
1313'6
1'6
1312'0
12:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250
s
08/30
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725
s
08/30
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725
s
08/30
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.525
81.975
79.800
81.900
1.275
81.900
s
08/30
Dec 26
71.125
72.375
70.500
72.300
1.100
72.300
s
08/30
Feb 27
73.825
75.075
73.200
75.075
1.125
74.975
s
08/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Dec
Jan
Soybeans
Aug
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 4th
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 08/31/26 12:31AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/90
69/91
70/91
71/92
71/92
Feels
Like
L/H (°F)
72/98
69/97
70/95
72/97
72/98
Dew Point
(°F)
71
70
67
68
69
Humidity
(%)
69
65
58
60
61
Wind
Speed
(mph)
4
5
6
9
9
Precip
(%)
-
28
36
40
38
Precip
Amt
(in.)
None
Rain
0.13
Rain
0.09
Rain
0.20
Rain
0.20
Evap
(in./day)
0.14
0.16
0.19
0.22
0.21
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.