Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'4 506'0 -5'0 511'0 10:28A Dec 26 532'4 534'6 527'2 527'6 -5'6 533'4 10:28A Mar 27 547'6 550'0 543'0 543'2 -5'6 549'0 10:28A May 27 555'2 557'6 550'4 551'2 -5'2 556'4 10:28A Jul 27 557'6 560'4 553'6 554'0 -5'2 559'2 10:28A Sep 27 530'2 534'2 528'0 528'4 -4'2 532'6 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 10:28A Nov 26 1317'0 1320'6 1305'4 1306'2 -10'0 1316'2 10:28A Jan 27 1332'4 1336'2 1321'2 1321'6 -10'2 1332'0 10:28A Mar 27 1339'0 1342'2 1327'6 1328'2 -10'2 1338'4 10:28A May 27 1343'6 1347'2 1332'4 1333'4 -10'2 1343'6 10:28A Jul 27 1345'2 1348'0 1334'2 1335'2 -9'6 1345'0 10:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 215.000 215.550 - 1.475 217.025 10:28A Dec 26 218.900 219.600 217.600 218.150 - 1.075 219.225 10:28A Feb 27 220.050 220.800 219.200 219.675 - 0.775 220.450 10:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 82.625 -1.625 84.250 10:28A Dec 26 74.250 74.500 73.800 74.075 -0.975 75.050 10:28A Feb 27 76.875 77.000 76.375 76.600 -1.050 77.650 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 11th       Oct - Nov       Dec       Jan
	Price as of 09/09/26 10:40AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/78 54/79 61/82 62/73 58/76 Feels Like L/H (°F) 63/78 54/79 61/85 62/73 58/77 Dew Point (°F) 66 58 64 65 65 Humidity (%) 69 64 74 75 95 Wind Speed (mph) 5 4 15 9 10 Precip (%) - - 37 66 66 Precip Amt (in.) None None Rain 0.05 Rain 0.30 Rain 0.46 Evap (in./day) 0.14 0.15 0.16 0.11 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?