Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 473'6 474'0 -1'2 475'2 08:33P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 479'4 479'6 -1'6 481'4 08:33P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 496'0 496'0 -1'6 497'6 08:33P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 509'6 509'6 -1'4 511'2 08:33P Chart for @C7H Options for @C7H
May 27 518'4 520'0 517'0 517'0 -1'4 518'4 08:32P Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 520'2 520'2 -1'4 521'6 08:33P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1205'6 1206'2 -3'2 1209'4 08:33P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1205'6 1206'6 -3'0 1209'6 08:33P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1197'2 1193'4 1194'4 -2'6 1197'2 08:33P Chart for @S6U Options for @S6U
Nov 26 1202'4 1203'2 1199'2 1200'0 -3'0 1203'0 08:33P Chart for @S6X Options for @S6X
Jan 27 1211'6 1213'6 1210'0 1211'2 -2'4 1213'6 08:33P Chart for @S7F Options for @S7F
Mar 27 1208'6 1210'4 1207'0 1208'4 -1'6 1210'2 08:33P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/19/26 08:44PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
38/60 45/62 47/58 48/69 50/78
Feels
Like

L/H (°F)
35/60 42/62 42/58 48/69 50/78
Dew Point
(°F)
39 44 48 50 52
Humidity
(%)
53 63 87 69 55
Wind
Speed

(mph)
6 12 13 6 8
Precip
(%)
- 46 80 54 35
Precip
Amt
(in.)
None Rain
0.10
Rain
0.52
Rain
0.05
Rain
0.06
Evap
(in./day)
0.12 0.13 0.07 0.13 0.19
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN