Welcome
*Aspinwall Coop will be CLOSED on 
Saturday, July 2nd & Monday, July 4th
in observance of the Independence Day Holiday!
Have a safe and enjoyable weekend!*

Aspinwall Coop Winter Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 746'6 746'0 746'6 10'6 736'0 07:24P Chart for @C2N Options for @C2N
Sep 22 595'2 596'4 592'6 593'6 1'4 592'2 07:24P Chart for @C2U Options for @C2U
Dec 22 582'0 583'0 579'0 580'0 1'4 578'4 07:25P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1620'0 1624'2 1572'0 1572'0 -50'6 1575'2s 07:24P Chart for @S2N Options for @S2N
Aug 22 1447'0 1455'4 1445'0 1450'2 11'0 1439'2 07:24P Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1351'2 1341'6 1346'0 9'0 1337'0 07:24P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 03:49P Chart for @LE2V Options for @LE2V
Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 110.100 112.575 110.000 112.350 2.550 112.150s 03:03P Chart for @HE2N Options for @HE2N
Aug 22 103.650 106.425 102.150 105.975 2.975 105.950s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 89.350 89.750 86.825 89.500 0.475 89.400s 01:05P Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
 Soybeans Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
Price as of 07/05/22 07:35PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
69/83 68/81 65/84 63/84 65/89
Feels
Like

L/H (°F)
69/90 68/86 65/88 63/87 65/96
Dew Point
(°F)
72 70 68 66 68
Humidity
(%)
87 87 76 71 69
Wind
Speed

(mph)
6 6 8 8 13
Precip
(%)
53 69 21 - 69
Precip
Amt
(in.)
Rain
0.43
Rain
0.36
Rain
0.08
None Rain
0.24
Evap
(in./day)
0.15 0.1 0.17 0.21 0.22
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN