Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 463'6 -11'4 475'2 10:34A Sep 26 481'6 483'0 469'4 470'4 -11'0 481'4 10:34A Dec 26 498'2 499'4 485'6 487'2 -10'4 497'6 10:34A Mar 27 511'4 513'0 500'2 501'2 -10'0 511'2 10:34A May 27 518'4 520'0 507'4 508'4 -10'0 518'4 10:34A Jul 27 522'6 522'6 511'4 512'2 -9'4 521'6 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1197'2 1201'0 -8'4 1209'4 10:34A Aug 26 1210'0 1212'0 1198'0 1201'0 -8'6 1209'6 10:34A Sep 26 1197'2 1199'0 1185'2 1188'0 -9'2 1197'2 10:34A Nov 26 1202'4 1205'2 1191'4 1194'6 -8'2 1203'0 10:34A Jan 27 1211'6 1216'2 1203'2 1206'0 -7'6 1213'6 10:34A Mar 27 1208'6 1213'6 1201'0 1203'4 -6'6 1210'2 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.800 252.250 - 2.300 254.550 10:34A Aug 26 247.425 247.425 243.250 243.575 - 3.675 247.250 10:34A Oct 26 239.250 239.375 234.775 235.050 - 4.250 239.300 10:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.325 97.900 -0.025 97.925 10:34A Jul 26 101.900 102.825 101.475 102.325 0.175 102.150 10:34A Aug 26 102.000 102.475 101.075 101.925 - 0.175 102.100 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/20/26 10:45AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Mostly Cloudy Rain Rain Rain Mostly Cloudy Temp L/H (°F) 36/59 46/62 49/60 50/69 49/78 Feels Like L/H (°F) 48/59 44/62 44/60 50/69 49/78 Dew Point (°F) 39 44 50 52 51 Humidity (%) 49 66 82 70 56 Wind Speed (mph) 6 12 14 8 8 Precip (%) - 36 80 67 - Precip Amt (in.) None Rain 0.01 Rain 0.34 Rain 0.16 None Evap (in./day) 0.13 0.12 0.08 0.13 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?