Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Holiday Hours:
Friday, July 3rd: CLOSED
Saturday, July 4th: CLOSED
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
441'0
15'6
440'6
s
03:07P
Sep 26
425'0
439'2
425'0
438'6
15'2
438'2
s
03:33P
Dec 26
444'4
458'6
444'4
458'2
16'2
457'6
s
03:29P
Mar 27
458'6
473'4
458'6
472'6
16'2
472'4
s
03:05P
May 27
467'4
481'6
467'4
481'0
15'4
480'4
s
03:19P
Jul 27
474'0
487'0
474'0
485'6
14'4
485'4
s
02:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1186'4
1139'2
1180'4
50'4
1182'2
s
01:20P
Aug 26
1140'2
1187'4
1140'2
1182'0
47'6
1184'0
s
03:20P
Sep 26
1140'0
1184'6
1140'0
1179'2
45'0
1181'0
s
02:39P
Nov 26
1153'0
1197'0
1153'0
1190'6
44'4
1192'2
s
03:33P
Jan 27
1167'0
1210'6
1167'0
1204'0
43'2
1205'4
s
02:30P
Mar 27
1172'4
1213'2
1172'4
1206'2
39'2
1207'4
s
02:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100
s
01:05P
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650
s
01:05P
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.550
93.900
93.225
93.600
-0.500
93.350
s
01:05P
Aug 26
98.375
99.025
98.175
98.550
-0.225
98.525
s
01:05P
Oct 26
81.975
82.925
81.525
82.600
0.550
82.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Oct - Nov
Price as of 07/06/26 03:46PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/87
65/87
67/88
67/83
65/84
Feels
Like
L/H (°F)
63/89
65/89
67/93
67/86
65/86
Dew Point
(°F)
67
66
69
69
67
Humidity
(%)
54
63
67
74
70
Wind
Speed
(mph)
6
4
9
4
3
Precip
(%)
-
-
53
57
49
Precip
Amt
(in.)
None
None
Rain
0.14
Rain
0.42
Rain
0.24
Evap
(in./day)
0.21
0.21
0.22
0.15
0.15
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.