Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED Aspinwall Coop would like to welcome our new  Board Members - Brad Renze & Kent Vollstedt! *Check out our Tank Wagon Fuel Prices HERE!* > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 373'0 371'6 372'0 -0'6 372'6 08:18P Mar 20 384'0 384'2 383'4 383'4 -0'4 384'0 08:18P May 20 391'6 391'6 391'0 391'0 -0'6 391'6 08:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 891'0 891'4 -1'4 893'0 08:18P Jan 20 905'6 906'0 904'0 904'4 -1'4 906'0 08:18P Mar 20 918'0 918'2 916'0 917'0 -1'2 918'2 08:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 03:19P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 02:30P Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 02:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct 31, 19       Nov 30, 19       Dec 31, 19      Soybeans Sep 30, 19       Oct 31, 19       Nov 30, 19
	Price as of 09/19/19 08:30PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/20 Sat 9/21 Sun 9/22 Mon 9/23 Tue 9/24 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 68/84 66/79 57/73 53/78 60/77 Feels Like L/H (°F) 68/90 66/82 57/73 53/78 60/78 Dew Point (°F) 70 70 60 59 63 Humidity (%) 85 91 75 76 82 Wind Speed (mph) 9 11 7 4 6 Precip (%) 41 63 - - 33 Precip Amt (in.) Rain 0.10 Rain 0.08 None None Rain 0.19 Evap (in./day) 0.14 0.1 0.15 0.12 0.11
	View complete Local Weather