Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 453'6 -0'2 454'0 12:06P Jul 26 464'2 470'4 461'0 465'4 -0'2 465'6 12:06P Sep 26 466'2 472'0 464'0 468'2 1'0 467'2 12:06P Dec 26 478'4 484'2 477'6 481'4 1'4 480'0 12:06P Mar 27 489'6 494'4 488'0 492'0 1'6 490'2 12:06P May 27 494'6 500'2 494'0 498'0 1'6 496'2 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1162'2 7'0 1155'2 12:06P Jul 26 1161'0 1185'0 1159'6 1176'4 9'0 1167'4 12:06P Aug 26 1148'6 1174'0 1148'6 1166'6 14'4 1152'2 12:05P Sep 26 1118'6 1142'0 1118'6 1136'2 14'4 1121'6 12:05P Nov 26 1118'0 1141'6 1118'0 1135'6 15'0 1120'6 12:06P Jan 27 1131'0 1152'0 1130'4 1145'6 14'0 1131'6 12:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.050 1.800 233.250 12:05P Jun 26 232.250 234.000 231.850 233.675 1.800 231.875 12:05P Aug 26 230.025 231.625 229.675 231.350 1.675 229.675 12:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.275 93.300 -0.200 93.500 12:05P May 26 98.350 98.350 97.875 98.175 -0.150 98.325 12:05P Jun 26 107.100 107.375 106.475 107.275 0.025 107.250 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/17/26 12:16PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/17 Wed 3/18 Thu 3/19 Fri 3/20 Sat 3/21 Weather Condition Weather Snow Clear Clear Clear Clear Temp L/H (°F) 5/28 24/57 37/67 43/76 45/81 Feels Like L/H (°F) 3/17 17/57 32/67 38/76 43/81 Dew Point (°F) 12 32 40 45 44 Humidity (%) 68 75 62 54 45 Wind Speed (mph) 13 6 6 7 9 Precip (%) 49 - - - - Precip Amt (in.) S: 1/4-1 L: 0.06 None None None None Evap (in./day) 0.04 0.08 0.12 0.17 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?