Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 467'0 461'4 466'0 2'6 463'2 06:57A Dec 26 487'2 491'6 486'2 491'0 3'0 488'0 06:57A Mar 27 503'0 507'2 502'0 506'4 2'4 504'0 06:58A May 27 511'0 515'2 510'0 514'4 2'4 512'0 06:58A Jul 27 514'2 518'0 513'2 517'2 2'2 515'0 06:57A Sep 27 495'4 499'0 495'0 498'4 1'4 497'0 06:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'2 1198'2 1211'6 11'0 1200'6 06:58A Nov 26 1215'0 1228'6 1214'0 1228'0 11'2 1216'6 06:58A Jan 27 1230'0 1243'4 1228'6 1242'6 11'2 1231'4 06:58A Mar 27 1236'2 1249'2 1235'4 1248'4 10'2 1238'2 06:58A May 27 1242'2 1255'0 1241'4 1254'4 10'0 1244'4 06:58A Jul 27 1246'4 1259'4 1246'2 1258'6 9'4 1249'2 06:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/19/26 07:08AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 8/19 Thu 8/20 Fri 8/21 Sat 8/22 Sun 8/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 64/76 59/81 65/85 63/81 59/77 Feels Like L/H (°F) 64/77 59/84 65/91 63/83 59/77 Dew Point (°F) 66 64 69 65 63 Humidity (%) 87 79 80 75 77 Wind Speed (mph) 5 6 3 6 6 Precip (%) 46 27 40 45 - Precip Amt (in.) Rain 0.09 Rain 0.04 Rain 0.11 Rain 0.08 None Evap (in./day) 0.11 0.13 0.13 0.15 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?