Welcome
	Aspinwall Coop's Vail location is full and closed for the season, but Aspinwall has available bean room! Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 7:00PM ***Weather Permitting*** *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 379'0 382'4 378'0 382'2 3'2 379'0 02:03A Mar 21 387'6 391'2 387'0 391'0 2'6 388'2 02:03A May 21 393'0 396'2 392'4 396'0 2'4 393'4 02:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1023'2 1035'0 1022'2 1030'2 6'6 1023'4 02:03A Jan 21 1026'4 1037'6 1025'4 1033'2 6'0 1027'2 02:03A Mar 21 1020'2 1030'2 1018'6 1026'2 5'2 1021'0 02:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 12:21A Dec 20 113.000 113.575 112.100 112.250 - 0.775 112.350s 12:21A Feb 21 116.175 116.575 115.500 115.700 - 0.350 115.875s 12:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 72.575 73.050 72.200 73.000 0.425 72.800s 12:21A Dec 20 62.100 63.550 61.800 63.200 1.125 63.100s 12:21A Feb 21 67.175 68.500 67.000 68.050 1.000 68.000s 12:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct 31, 20       Nov 30, 20       Dec 31, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21      Soybeans Oct 31, 20       Nov 30, 20       Dec 31, 20       Jan 31, 21
	Price as of 10/01/20 02:14AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Rain Clear Temp L/H (°F) 42/57 31/59 42/59 37/55 34/64 Feels Like L/H (°F) 37/57 31/59 37/59 31/55 26/64 Dew Point (°F) 33 33 39 38 41 Humidity (%) 50 51 61 64 63 Wind Speed (mph) 13 2 7 5 11 Precip (%) - - 20 42 - Precip Amt (in.) None None Rain 0.13 Rain 0.02 None Evap (in./day) 0.13 0.07 0.1 0.08 0.13
	View complete Local Weather