Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
>>Aspinwall Coop will be
CLOSED
on
Monday, September 7th
in observance of the
Labor Day Holiday
. Enjoy your weekend!<<
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
526'4
514'0
518'4
-2'6
518'6
s
01:20P
Dec 26
545'6
549'6
536'0
542'4
-2'4
543'4
s
01:30P
Mar 27
559'6
564'0
550'6
557'0
-2'0
558'2
s
01:20P
May 27
566'4
570'4
557'6
564'0
-1'4
565'2
s
01:30P
Jul 27
568'0
572'0
559'6
566'4
-1'0
567'4
s
01:30P
Sep 27
535'2
540'6
529'4
537'2
1'2
537'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1293'6
1295'4
-5'0
1301'6
s
01:20P
Nov 26
1317'0
1324'0
1300'0
1308'6
-7'4
1310'2
s
01:30P
Jan 27
1331'6
1338'6
1315'4
1323'4
-7'6
1325'0
s
01:20P
Mar 27
1337'0
1343'6
1321'0
1329'0
-6'6
1330'4
s
01:30P
May 27
1339'0
1347'4
1325'6
1333'4
-5'2
1335'4
s
01:30P
Jul 27
1340'6
1347'6
1327'2
1335'4
-4'0
1337'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.925
213.450
209.575
210.350
- 1.900
210.175
s
01:05P
Dec 26
214.375
214.775
211.425
212.100
- 1.350
212.025
s
01:05P
Feb 27
215.725
216.250
213.375
214.050
- 0.925
214.000
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
84.100
84.900
83.450
83.800
0.125
83.775
s
01:05P
Dec 26
74.350
75.100
73.950
74.300
0.325
74.325
s
01:05P
Feb 27
76.675
77.200
76.400
76.850
0.600
76.875
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept til 4th
Sept till 15th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 4th
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 09/02/26 02:26PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/90
73/91
72/92
71/92
71/90
Feels
Like
L/H (°F)
70/96
74/100
73/100
72/100
72/96
Dew Point
(°F)
71
70
70
71
71
Humidity
(%)
58
66
65
64
65
Wind
Speed
(mph)
8
10
9
7
6
Precip
(%)
32
44
22
23
20
Precip
Amt
(in.)
Rain
0.02
Rain
0.15
Rain
0.10
Rain
0.09
Rain
0.12
Evap
(in./day)
0.2
0.21
0.21
0.18
0.17
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.