Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
446'0
440'2
446'0
5'6
440'2
09:24A
Jul 26
451'0
456'0
451'0
455'6
4'6
451'0
09:24A
Sep 26
455'2
459'2
455'2
459'2
3'6
455'4
09:24A
Dec 26
471'2
474'4
470'4
474'4
3'4
471'0
09:24A
Mar 27
483'4
487'2
483'2
487'2
3'4
483'6
09:24A
May 27
491'2
494'0
490'2
494'0
3'0
491'0
09:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1168'4
1158'2
1167'4
5'2
1162'2
09:24A
Jul 26
1175'4
1183'0
1173'2
1182'2
4'6
1177'4
09:24A
Aug 26
1168'4
1175'6
1166'6
1175'0
4'2
1170'6
09:24A
Sep 26
1146'6
1154'0
1146'2
1152'6
3'0
1149'6
09:24A
Nov 26
1147'6
1153'4
1146'4
1152'2
2'4
1149'6
09:24A
Jan 27
1158'0
1164'0
1157'6
1163'0
2'2
1160'6
09:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.250
1.600
250.650
09:26A
Jun 26
248.500
252.000
248.500
250.625
2.100
248.525
09:24A
Aug 26
244.300
247.675
244.300
246.375
1.925
244.450
09:24A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.550
90.575
90.350
90.525
0.025
90.500
09:26A
May 26
94.750
94.750
94.225
94.400
-0.450
94.850
09:24A
Jun 26
103.125
103.225
102.450
102.875
- 0.250
103.125
09:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
April
May
June
July
Oct - Nov
Soybeans
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Apr
May
Oct - Nov
Price as of 04/14/26 09:36AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Rain/Snow Mix
Temp
L/H (°F)
48/78
51/71
46/80
48/77
32/47
Feels
Like
L/H (°F)
57/78
51/71
44/80
42/77
21/39
Dew Point
(°F)
55
50
47
51
29
Humidity
(%)
62
62
45
68
53
Wind
Speed
(mph)
8
8
11
19
20
Precip
(%)
37
52
44
80
80
Precip
Amt
(in.)
Rain
0.07
Rain
0.23
Rain
0.02
Rain
0.23
S: 1/4-1
L: 0.11
Evap
(in./day)
0.16
0.15
0.26
0.18
0.11
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.