Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 455'0 451'4 454'6 2'2 452'4 02:00A Chart for @C6N Options for @C6N
Sep 26 459'6 462'4 459'0 462'0 2'2 459'6 02:00A Chart for @C6U Options for @C6U
Dec 26 477'4 480'2 476'4 480'0 2'4 477'4 02:00A Chart for @C6Z Options for @C6Z
Mar 27 492'0 495'0 491'4 494'4 2'2 492'2 02:00A Chart for @C7H Options for @C7H
May 27 499'4 502'0 499'2 502'0 2'2 499'6 02:00A Chart for @C7K Options for @C7K
Jul 27 504'4 506'0 503'2 506'0 2'2 503'6 02:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1194'4 1185'0 1193'2 8'0 1185'2 02:00A Chart for @S6N Options for @S6N
Aug 26 1185'0 1194'0 1185'0 1193'0 8'2 1184'6 02:01A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1181'6 1174'2 1180'6 7'6 1173'0 02:00A Chart for @S6U Options for @S6U
Nov 26 1181'6 1190'2 1180'6 1189'2 7'6 1181'4 02:00A Chart for @S6X Options for @S6X
Jan 27 1194'2 1203'2 1194'2 1202'0 7'6 1194'2 02:00A Chart for @S7F Options for @S7F
Mar 27 1193'2 1203'0 1193'2 1201'6 8'2 1193'4 02:00A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/28/26 02:11AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/85 63/75 62/77 60/80 60/83
Feels
Like

L/H (°F)
63/85 63/75 62/77 60/81 60/84
Dew Point
(°F)
59 60 61 61 62
Humidity
(%)
48 68 68 66 65
Wind
Speed

(mph)
10 11 14 12 8
Precip
(%)
- 71 73 80 52
Precip
Amt
(in.)
None Rain
0.31
Rain
0.57
Rain
0.29
Rain
0.26
Evap
(in./day)
0.26 0.16 0.16 0.18 0.18
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN