Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 446'0 5'6 440'2 09:24A Jul 26 451'0 456'0 451'0 455'6 4'6 451'0 09:24A Sep 26 455'2 459'2 455'2 459'2 3'6 455'4 09:24A Dec 26 471'2 474'4 470'4 474'4 3'4 471'0 09:24A Mar 27 483'4 487'2 483'2 487'2 3'4 483'6 09:24A May 27 491'2 494'0 490'2 494'0 3'0 491'0 09:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1158'2 1167'4 5'2 1162'2 09:24A Jul 26 1175'4 1183'0 1173'2 1182'2 4'6 1177'4 09:24A Aug 26 1168'4 1175'6 1166'6 1175'0 4'2 1170'6 09:24A Sep 26 1146'6 1154'0 1146'2 1152'6 3'0 1149'6 09:24A Nov 26 1147'6 1153'4 1146'4 1152'2 2'4 1149'6 09:24A Jan 27 1158'0 1164'0 1157'6 1163'0 2'2 1160'6 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.250 1.600 250.650 09:26A Jun 26 248.500 252.000 248.500 250.625 2.100 248.525 09:24A Aug 26 244.300 247.675 244.300 246.375 1.925 244.450 09:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.575 90.350 90.525 0.025 90.500 09:26A May 26 94.750 94.750 94.225 94.400 -0.450 94.850 09:24A Jun 26 103.125 103.225 102.450 102.875 - 0.250 103.125 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/14/26 09:36AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/14 Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain/Snow Mix Temp L/H (°F) 48/78 51/71 46/80 48/77 32/47 Feels Like L/H (°F) 57/78 51/71 44/80 42/77 21/39 Dew Point (°F) 55 50 47 51 29 Humidity (%) 62 62 45 68 53 Wind Speed (mph) 8 8 11 19 20 Precip (%) 37 52 44 80 80 Precip Amt (in.) Rain 0.07 Rain 0.23 Rain 0.02 Rain 0.23 S: 1/4-1 L: 0.11 Evap (in./day) 0.16 0.15 0.26 0.18 0.11
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?