Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 458'0 454'2 457'2 2'2 455'0 09:19P Jul 26 463'0 466'2 462'4 465'6 2'2 463'4 09:19P Sep 26 468'0 471'0 467'6 470'2 1'6 468'4 09:19P Dec 26 484'0 486'6 483'4 486'0 1'6 484'2 09:19P Mar 27 497'0 500'0 497'0 499'4 1'4 498'0 09:19P May 27 504'4 507'4 504'4 507'2 1'6 505'4 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1166'0 2'2 1163'6 09:19P Jul 26 1176'6 1184'0 1176'6 1180'4 2'0 1178'4 09:19P Aug 26 1170'0 1176'4 1170'0 1173'2 1'6 1171'4 09:19P Sep 26 1150'6 1155'4 1150'4 1153'0 2'4 1150'4 09:19P Nov 26 1154'2 1160'4 1154'2 1158'2 2'4 1155'6 09:19P Jan 27 1169'6 1172'4 1169'4 1170'0 2'0 1168'0 09:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 07:00A Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 07:00A Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/26/26 09:30PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 4/27 Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Weather Condition Weather Thunder Storms Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 44/60 38/55 37/60 39/60 38/63 Feels Like L/H (°F) 36/60 31/55 36/60 36/60 37/63 Dew Point (°F) 48 35 37 37 34 Humidity (%) 87 57 54 54 45 Wind Speed (mph) 15 9 8 10 8 Precip (%) 69 - - - - Precip Amt (in.) Rain 0.52 None None None None Evap (in./day) 0.07 0.11 0.13 0.14 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?