Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 528'6 -0'2 529'0 06:35A Mar 27 541'2 545'0 541'0 543'2 -0'2 543'4 06:35A May 27 548'4 552'2 548'4 550'6 0'0 550'6 06:35A Jul 27 551'6 555'0 551'4 553'4 0'0 553'4 06:35A Sep 27 523'0 526'2 523'0 524'4 -0'2 524'6 06:35A Dec 27 527'0 529'6 526'4 528'4 0'0 528'4 06:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1326'6 8'6 1318'0 06:35A Jan 27 1326'2 1343'2 1325'6 1342'2 8'4 1333'6 06:35A Mar 27 1335'0 1351'2 1334'2 1350'2 7'6 1342'4 06:35A May 27 1342'2 1357'6 1342'0 1357'2 7'2 1350'0 06:35A Jul 27 1346'4 1362'2 1346'4 1361'4 7'0 1354'4 06:35A Aug 27 1329'2 1343'4 1329'2 1342'2 5'2 1337'0 06:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 09/23 Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 09/23 Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/24/26 06:46AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Rain Rain Thunder Storms Rain Rain Temp L/H (°F) 56/64 56/63 58/67 58/68 57/70 Feels Like L/H (°F) 56/64 56/63 58/67 58/68 57/70 Dew Point (°F) 58 58 61 61 60 Humidity (%) 95 99 98 97 91 Wind Speed (mph) 7 10 10 5 10 Precip (%) 80 80 80 36 79 Precip Amt (in.) Rain 0.30 Rain 0.37 Rain 0.64 Rain 0.08 Rain 0.09 Evap (in./day) 0.05 0.04 0.04 0.05 0.07
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?