Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
448'6
451'4
-12'6
464'2
10:58A
Dec 26
482'0
485'0
471'2
474'0
-13'4
487'4
10:58A
Mar 27
497'6
500'0
486'6
489'4
-13'4
503'0
10:58A
May 27
506'2
508'6
495'4
498'2
-13'2
511'4
10:58A
Jul 27
509'2
511'0
499'2
502'0
-12'0
514'0
10:58A
Sep 27
490'2
490'2
480'0
483'6
-8'4
492'2
10:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1205'4
1211'4
-36'4
1248'0
10:58A
Sep 26
1232'6
1236'6
1197'6
1203'0
-37'2
1240'2
10:58A
Nov 26
1246'0
1250'0
1211'0
1216'6
-36'6
1253'4
10:58A
Jan 27
1259'2
1263'2
1224'6
1230'2
-36'2
1266'4
10:58A
Mar 27
1257'0
1260'6
1225'6
1232'0
-32'0
1264'0
10:58A
May 27
1258'4
1262'0
1229'2
1235'6
-29'2
1265'0
10:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
225.925
- 1.150
227.075
10:58A
Oct 26
218.725
221.900
216.950
219.925
- 2.575
222.500
10:58A
Dec 26
218.300
220.900
216.425
218.600
- 3.675
222.275
10:58A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.475
102.875
102.100
102.700
- 0.150
102.850
10:58A
Oct 26
88.550
88.800
87.300
87.425
-1.600
89.025
10:58A
Dec 26
79.750
79.975
78.150
78.175
-2.150
80.325
10:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/27/26 11:10AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
77/96
70/86
67/89
68/85
66/82
Feels
Like
L/H (°F)
84/113
70/92
67/96
68/90
66/86
Dew Point
(°F)
77
69
69
70
69
Humidity
(%)
63
72
69
74
80
Wind
Speed
(mph)
6
5
7
9
11
Precip
(%)
-
-
-
65
67
Precip
Amt
(in.)
None
None
None
Rain
0.42
Rain
0.33
Evap
(in./day)
0.25
0.16
0.19
0.18
0.15
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.