Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Thurs Oct 22nd through Sun Oct 25th  Closed
Mon Oct 26th through Wed Oct 28th    7 a.m. - noon
Thurs Oct 29th through Fri  Oct 30th    TBA
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 451'0 453'4 -1'4 455'0 09:14A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 464'6 467'6 -1'0 468'6 09:14A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'4 476'0 -1'4 477'4 09:14A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 480'0 482'6 -1'2 484'0 09:14A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 476'2 478'6 -1'4 480'2 09:14A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 490'4 493'0 -1'0 494'0 09:14A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1239'6 1246'0 4'6 1241'2 09:14A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1249'4 1257'2 4'6 1252'4 09:14A Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1257'2 1265'0 4'0 1261'0 09:14A Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1266'0 1273'2 3'2 1270'0 09:14A Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1273'2 1279'6 3'2 1276'4 09:14A Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1257'6 1264'0 2'4 1261'4 09:14A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 229.250 - 0.725 229.975 09:14A Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 229.950 - 1.250 231.200 09:14A Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.975 233.125 - 1.225 234.350 09:14A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 62.925 62.950 -1.725 64.675 09:14A Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 65.675 65.700 -1.325 67.025 09:14A Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 71.025 71.050 -1.200 72.250 09:14A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/27/26 09:26AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Cloudy Thunder Storms Clear Thunder Storms Rain
Weather Cloudy Thunder Storms Clear Thunder Storms Rain
Temp
L/H (°F)		 50/63 55/75 46/68 48/65 52/66
Feels
Like
L/H (°F)		 50/63 55/75 44/68 45/65 52/66
Dew Point
(°F)		 51 56 49 48 53
Humidity
(%)		 84 73 61 82 78
Wind
Speed
(mph)		 6 12 6 8 6
Precip
 (%)		 - 41 - 80 80
Precip
Amt (in.)
 None Rain
0.12		 None Rain
0.45		 Rain
0.43
Evap
(in./day)		 0.05 0.11 0.09 0.06 0.06
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN