Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
466'4
460'0
464'0
-1'6
465'6
06:49A
Sep 26
472'0
473'2
467'0
470'6
-1'6
472'4
06:48A
Dec 26
488'6
490'0
483'4
487'0
-2'2
489'2
06:49A
Mar 27
502'4
503'6
497'6
501'4
-1'6
503'2
06:48A
May 27
510'6
511'2
505'4
508'6
-2'0
510'6
06:48A
Jul 27
514'2
514'2
509'4
512'2
-2'4
514'6
06:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1201'0
1191'0
1199'0
-0'6
1199'6
06:49A
Aug 26
1199'2
1200'2
1190'4
1198'2
-1'0
1199'2
06:48A
Sep 26
1183'6
1186'2
1176'4
1183'0
-2'2
1185'2
06:48A
Nov 26
1192'4
1194'0
1183'6
1191'0
-2'4
1193'4
06:49A
Jan 27
1203'2
1205'4
1195'6
1202'4
-2'4
1205'0
06:48A
Mar 27
1201'6
1204'4
1195'2
1201'4
-2'2
1203'6
06:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275
s
05/20
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300
s
05/20
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775
s
05/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275
s
05/20
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975
s
05/20
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825
s
05/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/21/26 06:59AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Weather
Rain
Rain
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
46/61
50/63
48/71
50/79
56/84
Feels
Like
L/H (°F)
45/61
50/63
47/71
50/79
56/84
Dew Point
(°F)
46
53
52
50
59
Humidity
(%)
63
87
59
52
59
Wind
Speed
(mph)
12
15
6
9
12
Precip
(%)
58
80
75
20
-
Precip
Amt
(in.)
Rain
0.01
Rain
0.72
Rain
0.06
Rain
0.02
None
Evap
(in./day)
0.12
0.08
0.15
0.21
0.23
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.