Welcome

Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 01:56A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 443'6 444'0 4'4 439'4 01:56A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 465'6 466'0 5'0 461'0 01:56A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 480'2 480'2 4'4 475'6 01:56A Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'4 487'6 4'0 483'6 01:56A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 492'2 492'2 3'6 488'4 01:56A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 01:56A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1194'0 1194'0 2'2 1191'6 01:56A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'6 1182'6 1'4 1181'2 01:56A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'4 1192'0 1'2 1190'6 01:56A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'2 1205'2 0'4 1204'6 01:56A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1207'6 0'2 1207'4 01:56A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/12 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/12 Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/12 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/12 Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/12 Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/12 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/13/26 02:07AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
63/88 64/90 66/91 67/92 70/93
Feels
Like

L/H (°F)
63/90 64/92 66/93 67/94 70/96
Dew Point
(°F)
65 66 67 67 67
Humidity
(%)
58 56 55 52 51
Wind
Speed

(mph)
5 4 4 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.25 0.23 0.26 0.27
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN