Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 423'2 423'2 -0'4 423'6 09:49A Chart for @C6H Options for @C6H
May 26 431'2 435'4 431'2 431'2 0'0 431'2 09:49A Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 437'6 437'6 0'0 437'6 09:49A Chart for @C6N Options for @C6N
Sep 26 437'0 440'0 436'6 436'6 0'2 436'4 09:49A Chart for @C6U Options for @C6U
Dec 26 450'4 453'2 450'4 450'6 0'2 450'4 09:49A Chart for @C6Z Options for @C6Z
Mar 27 463'4 465'6 463'4 463'4 0'0 463'4 09:49A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1066'6 1053'0 1063'2 10'2 1053'0 09:49A Chart for @S6H Options for @S6H
May 26 1064'0 1076'6 1063'4 1074'0 10'0 1064'0 09:49A Chart for @S6K Options for @S6K
Jul 26 1076'0 1088'4 1075'4 1086'4 10'2 1076'2 09:49A Chart for @S6N Options for @S6N
Aug 26 1074'0 1085'0 1074'0 1083'0 10'0 1073'0 09:49A Chart for @S6Q Options for @S6Q
Sep 26 1058'0 1069'0 1058'0 1067'2 9'0 1058'2 09:49A Chart for @S6U Options for @S6U
Nov 26 1064'0 1074'6 1063'2 1073'0 9'0 1064'0 09:49A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.250 231.225 232.900 0.525 232.375 09:49A Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.225 232.950 234.675 0.100 234.575 09:49A Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 229.150 230.700 0.100 230.600 09:49A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.800 -0.050 87.850 09:49A Chart for @HE6G Options for @HE6G
Apr 26 95.100 95.475 94.750 95.075 -0.100 95.175 09:49A Chart for @HE6J Options for @HE6J
May 26 98.950 99.300 98.700 98.975 -0.025 99.000 09:49A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
 Soybeans Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
AGP Delivery Cash   Basis    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 01/21/26 10:01AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Snow
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)
18/40 5/25 -10/3 -8/5 -4/10
Feels
Like

L/H (°F)
9/29 -12/11 -30/-14 -20/-8 -15/-4
Dew Point
(°F)
14 0 -19 -14 -6
Humidity
(%)
57 52 34 59 66
Wind
Speed

(mph)
19 14 9 7 8
Precip
(%)
- - - 46 38
Precip
Amt
(in.)
None None None S: 5-6
L: 0.19
S: 1-2
L: 0.07
Evap
(in./day)
0.07 0.04 0.02 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN