Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'2 4'4 460'6 12:55P Jul 26 469'0 475'4 468'6 475'4 6'2 469'2 12:55P Sep 26 473'0 480'4 473'0 480'4 6'4 474'0 12:55P Dec 26 489'4 495'6 489'2 495'4 6'0 489'4 12:55P Mar 27 502'0 508'4 502'0 508'4 5'4 503'0 12:55P May 27 509'6 515'4 509'6 515'4 5'0 510'4 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'6 -2'4 1177'2 12:55P Jul 26 1191'0 1192'6 1182'2 1190'0 -2'0 1192'0 12:55P Aug 26 1183'4 1185'2 1176'0 1183'6 -0'4 1184'2 12:55P Sep 26 1160'4 1163'6 1154'6 1162'4 1'0 1161'4 12:55P Nov 26 1163'6 1168'4 1159'0 1167'2 1'4 1165'6 12:55P Jan 27 1174'2 1180'4 1171'2 1179'2 1'6 1177'4 12:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.750 2.325 250.425 12:55P Jun 26 249.000 253.750 248.550 253.600 4.650 248.950 12:55P Aug 26 245.500 249.375 245.075 249.200 3.825 245.375 12:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.175 -0.200 94.375 12:56P Jun 26 102.100 102.425 101.100 102.050 - 0.125 102.175 12:56P Jul 26 104.975 104.975 104.025 104.425 - 0.600 105.025 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/28/26 01:07PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 4/28 Wed 4/29 Thu 4/30 Fri 5/1 Sat 5/2 Weather Condition Weather Cloudy Rain Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 39/57 37/58 38/54 35/57 35/63 Feels Like L/H (°F) 42/57 34/58 34/54 34/57 35/63 Dew Point (°F) 37 36 32 32 35 Humidity (%) 50 52 52 48 48 Wind Speed (mph) 8 8 10 8 7 Precip (%) - 20 31 - - Precip Amt (in.) None Rain 0.01 Rain 0.05 None None Evap (in./day) 0.12 0.12 0.12 0.13 0.14
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?