Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
517'2
518'2
-10'0
528'2
10:03A
Mar 27
542'4
542'4
531'2
532'0
-10'0
542'0
10:03A
May 27
549'0
549'0
538'4
539'4
-9'2
548'6
10:02A
Jul 27
551'6
552'0
541'6
543'0
-8'4
551'4
10:02A
Sep 27
523'0
523'6
515'4
516'2
-7'4
523'6
10:02A
Dec 27
529'2
529'2
520'0
520'6
-7'2
528'0
10:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1279'2
1284'2
-34'6
1319'0
10:03A
Jan 27
1332'4
1335'4
1293'6
1298'6
-33'6
1332'4
10:03A
Mar 27
1338'2
1342'2
1303'0
1307'4
-32'0
1339'4
10:02A
May 27
1346'0
1349'2
1310'6
1315'2
-31'0
1346'2
10:02A
Jul 27
1350'4
1353'6
1316'2
1320'4
-30'2
1350'6
10:02A
Aug 27
1331'4
1335'4
1301'0
1304'2
-28'6
1333'0
10:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
218.350
218.550
- 0.325
218.875
10:02A
Dec 26
222.800
222.875
221.175
221.325
- 0.825
222.150
10:02A
Feb 27
225.000
225.000
223.500
223.650
- 0.650
224.300
10:02A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.400
78.975
78.225
78.950
0.725
78.225
10:02A
Dec 26
69.275
69.300
68.300
68.725
-0.300
69.025
10:02A
Feb 27
70.550
70.600
69.450
69.900
-0.425
70.325
10:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 23rd
Oct - Nov
Dec
Jan
Price as of 09/28/26 10:14AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Weather
Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
61/70
60/70
63/70
52/65
47/63
Feels
Like
L/H (°F)
61/70
60/70
63/70
52/65
44/63
Dew Point
(°F)
62
63
65
55
48
Humidity
(%)
89
93
99
77
71
Wind
Speed
(mph)
7
10
5
11
6
Precip
(%)
-
80
80
80
-
Precip
Amt
(in.)
None
Rain
0.41
Rain
2.26
Rain
0.50
None
Evap
(in./day)
0.07
0.06
0.04
0.09
0.09
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.