Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'0 -1'0 421'0 08:40P Chart for @C6N Options for @C6N
Sep 26 428'6 429'2 426'6 428'6 -0'6 429'4 08:40P Chart for @C6U Options for @C6U
Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 08:40P Chart for @C6Z Options for @C6Z
Mar 27 462'0 462'4 460'4 462'2 -0'6 463'0 08:40P Chart for @C7H Options for @C7H
May 27 471'4 471'4 469'4 470'6 -1'2 472'0 08:40P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 08:40P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1130'0 1131'2 -0'6 1132'0 08:40P Chart for @S6N Options for @S6N
Aug 26 1136'0 1138'2 1135'0 1136'2 -0'4 1136'6 08:40P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1137'4 1133'0 1135'6 -0'6 1136'4 08:40P Chart for @S6U Options for @S6U
Nov 26 1149'2 1150'4 1147'2 1148'4 -0'6 1149'2 08:40P Chart for @S6X Options for @S6X
Jan 27 1161'2 1163'4 1160'4 1162'4 -0'4 1163'0 08:40P Chart for @S7F Options for @S7F
Mar 27 1169'0 1170'2 1167'2 1169'0 -0'6 1169'6 08:40P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 03:55P Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 02:31P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/17/26 08:52PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Rain
Weather Mostly Cloudy Rain Rain Thunder Storms Rain
Temp
L/H (°F)
58/77 55/76 55/80 58/71 56/75
Feels
Like

L/H (°F)
58/77 55/76 55/80 58/71 56/75
Dew Point
(°F)
53 56 56 58 58
Humidity
(%)
52 59 51 72 66
Wind
Speed

(mph)
8 7 6 12 7
Precip
(%)
- 42 80 80 35
Precip
Amt
(in.)
None Rain
0.09
Rain
0.25
Rain
0.97
Rain
0.06
Evap
(in./day)
0.2 0.17 0.19 0.16 0.16
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN