Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
448'4
449'2
-7'6
457'0
09:44A
Dec 26
480'4
481'0
472'4
473'2
-7'4
480'6
09:44A
Mar 27
495'6
496'4
488'2
488'6
-7'6
496'4
09:44A
May 27
503'6
504'4
496'6
497'2
-7'2
504'4
09:44A
Jul 27
507'0
508'2
500'6
501'2
-7'4
508'6
09:44A
Sep 27
491'0
491'0
486'0
486'2
-5'6
492'0
09:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6
09:44A
Sep 26
1165'0
1170'4
1161'4
1164'6
-0'4
1165'2
09:44A
Nov 26
1183'0
1188'0
1178'6
1182'2
-1'0
1183'2
09:44A
Jan 27
1199'0
1203'2
1194'4
1198'0
-1'0
1199'0
09:44A
Mar 27
1207'6
1211'4
1203'0
1206'2
-1'2
1207'4
09:44A
May 27
1214'4
1218'6
1210'4
1213'0
-2'2
1215'2
09:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
226.750
227.400
- 3.175
230.575
09:44A
Oct 26
223.400
223.500
220.000
221.250
- 2.550
223.800
09:44A
Dec 26
222.450
222.450
218.750
220.075
- 2.725
222.800
09:44A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.500
95.550
95.350
95.400
-0.275
95.675
09:44A
Oct 26
83.000
83.175
81.675
82.000
-1.550
83.550
09:44A
Dec 26
74.200
74.325
73.025
73.200
-1.500
74.700
09:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/13/26 09:55AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/87
68/83
69/83
66/77
59/79
Feels
Like
L/H (°F)
68/100
68/93
69/92
66/78
59/80
Dew Point
(°F)
73
73
73
69
63
Humidity
(%)
86
92
91
91
78
Wind
Speed
(mph)
10
6
5
8
4
Precip
(%)
62
40
44
80
46
Precip
Amt
(in.)
Rain
0.31
Rain
0.30
Rain
0.46
Rain
1.04
Rain
0.04
Evap
(in./day)
0.15
0.1
0.11
0.11
0.15
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.