Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'4 454'6 456'4 1'0 455'4 03:27A Chart for @C6K Options for @C6K
Jul 26 464'0 465'2 463'0 464'6 1'0 463'6 03:27A Chart for @C6N Options for @C6N
Sep 26 468'4 469'6 468'0 469'4 1'0 468'4 03:26A Chart for @C6U Options for @C6U
Dec 26 483'6 484'6 483'0 484'6 1'2 483'4 03:27A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'4 496'0 497'4 1'0 496'4 03:26A Chart for @C7H Options for @C7H
May 27 503'4 504'0 503'0 504'0 0'2 503'6 03:26A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'0 1156'6 1162'6 3'0 1159'6 03:27A Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'6 1171'2 1177'4 2'6 1174'6 03:27A Chart for @S6N Options for @S6N
Aug 26 1168'6 1171'2 1165'4 1171'2 2'2 1169'0 03:26A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1151'0 1146'2 1150'4 1'2 1149'2 03:26A Chart for @S6U Options for @S6U
Nov 26 1155'0 1156'4 1152'0 1156'0 1'0 1155'0 03:27A Chart for @S6X Options for @S6X
Jan 27 1166'6 1168'4 1164'0 1168'0 1'0 1167'0 03:26A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.725 94.300 95.650 0.600 95.650s 04/23 Chart for @HE6K Options for @HE6K
Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 04/23 Chart for @HE6M Options for @HE6M
Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 04/23 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May    
  Chart Oct - Nov    
Price as of 04/24/26 03:37AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Rain Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
40/64 43/66 50/71 45/62 39/60
Feels
Like

L/H (°F)
34/64 38/66 50/71 37/62 32/60
Dew Point
(°F)
37 39 49 49 35
Humidity
(%)
49 45 54 82 51
Wind
Speed

(mph)
8 11 16 18 11
Precip
(%)
- 20 80 80 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.56
Rain
1.01
None
Evap
(in./day)
0.18 0.17 0.19 0.1 0.15
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN