Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 475'0 -3'0 478'0 11:37A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 485'2 487'4 -3'4 491'0 11:38A Chart for @C7H Options for @C7H
May 27 498'0 499'6 492'4 494'4 -3'4 498'0 11:37A Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 497'6 500'0 -3'4 503'4 11:37A Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 492'2 494'0 -3'4 497'4 11:37A Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 504'4 506'2 -3'0 509'2 11:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'6 -2'2 1263'0 11:38A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1268'4 1275'4 -2'2 1277'6 11:38A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1277'6 1284'2 -2'0 1286'2 11:37A Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1286'4 1292'2 -2'6 1295'0 11:37A Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1292'4 1298'4 -2'4 1301'0 11:37A Chart for @S7N Options for @S7N
Aug 27 1284'6 1287'0 1277'0 1282'2 -2'6 1285'0 11:37A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.600 226.000 227.325 1.375 225.950 11:36A Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.650 227.075 228.350 1.100 227.250 11:36A Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.075 229.550 230.825 1.200 229.625 11:36A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.375 66.300 67.025 0.450 66.575 11:37A Chart for @HE6Z Options for @HE6Z
Feb 27 68.325 69.625 68.250 69.275 0.825 68.450 11:37A Chart for @HE7G Options for @HE7G
Apr 27 73.350 74.975 73.300 74.550 1.125 73.425 11:37A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/16/26 11:49AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN