Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 458'0 -5'2 463'2 09:12A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 465'2 -4'4 469'6 09:12A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 483'2 -3'2 486'4 09:12A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'6 -3'0 500'6 09:12A Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 505'0 -3'0 508'0 09:12A Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 508'6 -3'0 511'6 09:12A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1188'0 -8'4 1196'4 09:12A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1187'2 -7'6 1195'0 09:12A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1173'4 -6'6 1180'2 09:12A Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1182'0 -5'6 1187'6 09:12A Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1195'2 -4'4 1199'6 09:12A Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1194'4 -3'6 1198'2 09:12A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 248.575 249.250 - 0.050 249.300 09:12A Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 238.700 240.400 0.800 239.600 09:12A Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 230.125 231.750 1.025 230.725 09:12A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.700 96.300 0.550 95.750 09:12A Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 100.200 100.550 0.150 100.400 09:12A Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 99.350 99.600 - 0.475 100.075 09:12A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/26/26 09:24AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Clear Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
66/86 58/87 62/86 60/83 59/82
Feels
Like

L/H (°F)
66/86 58/87 62/86 60/83 59/82
Dew Point
(°F)
62 58 61 60 56
Humidity
(%)
50 46 52 55 49
Wind
Speed

(mph)
10 4 9 9 11
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.28 0.19 0.23 0.22 0.25
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN