Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
>>Aspinwall Coop will be
CLOSED
on
Monday, September 7th
in observance of the
Labor Day Holiday
. Enjoy your weekend!<<
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
513'0
512'6
513'0
1'0
512'0
07:45A
Dec 26
539'2
543'4
536'6
537'6
1'0
536'6
08:07A
Mar 27
554'2
558'6
552'2
553'2
1'0
552'2
08:05A
May 27
561'4
566'0
559'4
560'2
0'4
559'6
08:07A
Jul 27
564'6
568'4
562'0
563'0
1'0
562'0
08:00A
Sep 27
537'2
539'2
534'4
535'6
1'0
534'6
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1298'0
1298'2
4'4
1293'6
07:45A
Nov 26
1315'2
1321'2
1304'0
1306'4
-3'2
1309'6
08:07A
Jan 27
1329'6
1336'4
1319'6
1322'2
-2'6
1325'0
08:03A
Mar 27
1336'0
1342'0
1326'0
1328'2
-2'0
1330'2
08:07A
May 27
1341'0
1345'6
1330'6
1332'4
-2'0
1334'4
08:06A
Jul 27
1340'0
1347'0
1332'0
1333'4
-1'6
1335'2
08:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950
s
08:00A
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725
s
08:03A
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575
s
08:06A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.000
83.200
82.225
82.250
-1.150
82.300
s
08:00A
Dec 26
73.775
73.800
72.250
72.400
-1.450
72.475
s
08:00A
Feb 27
76.350
76.350
74.900
75.175
-1.375
75.225
s
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept til 9th
Sept till 15th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 9th
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 09/08/26 08:19AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/88
65/80
54/79
62/85
60/73
Feels
Like
L/H (°F)
70/96
65/81
54/79
62/88
60/73
Dew Point
(°F)
70
65
57
62
62
Humidity
(%)
80
71
62
66
73
Wind
Speed
(mph)
8
5
4
16
9
Precip
(%)
67
57
-
74
52
Precip
Amt
(in.)
Rain
0.44
Rain
0.10
None
Rain
0.15
Rain
0.21
Evap
(in./day)
0.15
0.13
0.16
0.21
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.