Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday, November 29th:  CLOSED Sunday, November 30th:  CLOSED >Aspinwall Coop will be closed this Saturday, November 29th due to the impending inclement weather. Stay safe!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 01:20P Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 01:05P Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 01:05P Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan       Feb
	Price as of 11/28/25 03:30PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Weather Condition Weather Snow Snow Mostly Cloudy Snow Mostly Cloudy Temp L/H (°F) 12/27 14/27 7/17 8/21 7/24 Feels Like L/H (°F) 8/15 -1/16 -2/8 0/11 -1/14 Dew Point (°F) 20 20 10 12 13 Humidity (%) 88 98 94 95 94 Wind Speed (mph) 11 15 8 7 8 Precip (%) 80 80 - 52 - Precip Amt (in.) S: 1-2 L: 0.12 S: 7-9 L: 0.58 None S: 1-2 L: 0.06 None Evap (in./day) 0.02 0.01 0.01 0.01 0.01
	View complete Local Weather