Welcome
	>>Aspinwall Coop will be CLOSED on  Monday, September 7th in observance of the Labor Day Holiday.  Enjoy your weekend!<< Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 03:51P Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 03:58P May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 03:58P Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 03:33P Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 03:51P Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 01:30P Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 02:40P May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 03:10P Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 02:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 4th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 4th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/03/26 04:54PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 73/90 74/93 71/93 71/88 69/90 Feels Like L/H (°F) 83/99 75/102 72/100 73/95 69/94 Dew Point (°F) 73 72 72 72 69 Humidity (%) 62 64 64 75 64 Wind Speed (mph) 12 8 5 8 12 Precip (%) - - - 30 34 Precip Amt (in.) None None None Rain 0.19 Rain 0.14 Evap (in./day) 0.23 0.22 0.17 0.16 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?