Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
524'6
519'6
524'2
1'2
523'0
12:22A
Mar 27
535'6
538'0
533'6
537'4
1'0
536'4
12:22A
May 27
542'4
544'6
540'6
544'0
0'4
543'4
12:21A
Jul 27
545'6
547'4
543'6
547'0
0'2
546'6
12:21A
Sep 27
518'4
521'2
518'4
520'6
0'0
520'6
12:21A
Dec 27
524'6
525'6
522'6
525'2
0'2
525'0
12:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1291'4
1284'0
1288'2
0'0
1288'2
12:22A
Jan 27
1301'6
1306'4
1298'4
1303'0
0'0
1303'0
12:22A
Mar 27
1311'2
1315'4
1307'6
1312'2
0'2
1312'0
12:21A
May 27
1319'0
1322'6
1315'4
1319'2
-0'4
1319'6
12:21A
Jul 27
1323'4
1327'0
1320'4
1324'4
-0'4
1325'0
12:21A
Aug 27
1305'6
1310'6
1304'6
1308'2
-0'6
1309'0
12:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450
s
09/28
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800
s
09/28
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950
s
09/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.400
79.150
78.225
78.475
0.025
78.250
s
09/28
Dec 26
69.275
69.300
68.175
68.500
-0.625
68.400
s
09/28
Feb 27
70.550
70.600
69.225
69.525
-0.950
69.375
s
09/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
Sept
Oct - Nov
Dec
Jan
Price as of 09/29/26 12:32AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Mostly Cloudy
Temp
L/H (°F)
60/69
63/70
53/65
47/63
48/64
Feels
Like
L/H (°F)
60/69
63/70
53/65
44/63
46/64
Dew Point
(°F)
63
65
55
47
52
Humidity
(%)
95
99
85
69
85
Wind
Speed
(mph)
10
3
12
7
7
Precip
(%)
80
80
80
-
-
Precip
Amt
(in.)
Rain
0.41
Rain
0.76
Rain
0.45
None
None
Evap
(in./day)
0.05
0.05
0.08
0.11
0.07
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.