Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 506'0 -5'0 511'0 08:40P Chart for @C6U Options for @C6U
Dec 26 532'4 532'4 528'0 528'4 -5'0 533'4 08:40P Chart for @C6Z Options for @C6Z
Mar 27 547'6 547'6 543'4 544'0 -5'0 549'0 08:40P Chart for @C7H Options for @C7H
May 27 555'2 555'2 551'4 551'6 -4'6 556'4 08:40P Chart for @C7K Options for @C7K
Jul 27 557'6 557'6 554'2 554'4 -4'6 559'2 08:40P Chart for @C7N Options for @C7N
Sep 27 530'2 530'2 528'0 528'6 -4'0 532'6 08:40P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 08:40P Chart for @S6U Options for @S6U
Nov 26 1317'0 1318'4 1309'6 1310'6 -5'4 1316'2 08:40P Chart for @S6X Options for @S6X
Jan 27 1332'4 1334'0 1325'4 1326'2 -5'6 1332'0 08:40P Chart for @S7F Options for @S7F
Mar 27 1339'0 1340'6 1332'0 1334'4 -4'0 1338'4 08:40P Chart for @S7H Options for @S7H
May 27 1343'6 1345'4 1337'2 1339'2 -4'4 1343'6 08:40P Chart for @S7K Options for @S7K
Jul 27 1345'2 1346'6 1339'2 1341'2 -3'6 1345'0 08:40P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sept till 11th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
AGP Delivery Cash   Basis    
 Soybeans Chart by Sept 11th    
  Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
Price as of 09/08/26 08:51PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/79 54/78 62/84 61/74 56/73
Feels
Like

L/H (°F)
64/79 54/78 62/88 61/74 56/74
Dew Point
(°F)
65 57 64 64 60
Humidity
(%)
67 64 73 72 84
Wind
Speed

(mph)
5 5 15 8 9
Precip
(%)
60 - 66 64 80
Precip
Amt
(in.)
Rain
0.04
None Rain
0.17
Rain
0.25
Rain
0.48
Evap
(in./day)
0.13 0.16 0.17 0.12 0.09
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN