Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
414'6
412'2
413'2
-0'4
413'6
03:52A
Sep 26
422'6
423'4
421'0
422'0
-0'4
422'4
03:52A
Dec 26
442'6
443'4
441'2
442'2
-0'2
442'4
03:52A
Mar 27
457'0
458'0
455'4
456'4
-0'4
457'0
03:52A
May 27
466'4
467'2
464'6
465'6
-0'2
466'0
03:52A
Jul 27
472'6
473'4
471'4
472'4
-0'2
472'6
03:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'0
1128'2
1134'0
4'0
1130'0
03:52A
Aug 26
1133'6
1144'4
1132'6
1138'2
3'6
1134'4
03:52A
Sep 26
1131'6
1143'2
1131'6
1137'0
3'6
1133'2
03:52A
Nov 26
1146'0
1156'6
1144'4
1150'2
3'6
1146'4
03:52A
Jan 27
1158'6
1170'2
1158'6
1164'2
4'0
1160'2
03:52A
Mar 27
1165'0
1175'6
1165'0
1170'0
3'2
1166'6
03:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
255.525
250.625
255.375
4.675
255.300
s
06/16
Aug 26
243.250
249.450
242.950
249.125
5.950
249.200
s
06/16
Oct 26
236.750
242.425
236.550
242.075
5.200
242.000
s
06/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
96.375
96.725
94.750
94.850
-1.775
94.800
s
06/16
Aug 26
95.625
96.575
95.000
95.075
-0.725
95.050
s
06/16
Oct 26
80.225
80.850
79.850
79.850
-0.300
79.925
s
06/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/17/26 04:03AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/83
57/76
54/80
60/80
62/76
Feels
Like
L/H (°F)
63/83
57/76
54/80
60/81
62/76
Dew Point
(°F)
58
52
55
62
63
Humidity
(%)
56
53
52
67
77
Wind
Speed
(mph)
16
9
7
7
11
Precip
(%)
66
-
44
80
80
Precip
Amt
(in.)
Rain
0.18
None
Rain
0.07
Rain
0.37
Rain
0.64
Evap
(in./day)
0.25
0.2
0.2
0.17
0.16
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.