Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 441'6 0'2 441'4 10:08A Dec 26 463'2 466'6 458'6 464'4 0'4 464'0 10:08A Mar 27 478'4 482'0 474'2 479'6 0'2 479'4 10:07A May 27 487'4 490'6 483'0 488'6 0'4 488'2 10:07A Jul 27 492'6 495'4 488'2 493'6 0'4 493'2 10:07A Sep 27 481'2 482'4 477'2 481'4 0'2 481'2 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1202'2 1186'6 1200'2 5'2 1195'0 10:08A Sep 26 1185'2 1192'6 1177'0 1190'4 5'2 1185'2 10:07A Nov 26 1194'6 1201'6 1186'4 1200'0 5'0 1195'0 10:08A Jan 27 1209'0 1215'6 1201'0 1214'2 4'6 1209'4 10:07A Mar 27 1213'4 1219'2 1205'2 1217'4 4'0 1213'4 10:07A May 27 1218'0 1224'4 1210'4 1223'0 3'6 1219'2 10:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 225.225 225.550 - 1.525 227.075 10:07A Oct 26 223.350 223.450 221.600 222.100 - 1.175 223.275 10:07A Dec 26 223.350 223.350 221.450 221.950 - 1.250 223.200 10:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 101.225 100.500 101.200 0.925 100.275 10:07A Oct 26 87.150 87.675 86.925 87.650 0.725 86.925 10:07A Dec 26 78.100 78.500 78.025 78.425 0.475 77.950 10:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/17/26 10:18AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 68/90 69/92 67/93 73/98 69/83 Feels Like L/H (°F) 68/96 69/99 67/98 74/102 69/83 Dew Point (°F) 70 68 68 69 60 Humidity (%) 61 60 58 47 44 Wind Speed (mph) 7 3 6 7 11 Precip (%) - - 20 40 - Precip Amt (in.) None None Rain 0.01 Rain 0.08 None Evap (in./day) 0.23 0.19 0.21 0.27 0.28
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?