Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'6 521'0 524'6 2'6 522'0 04:47A Mar 27 535'6 539'2 535'0 538'6 2'6 536'0 04:47A May 27 542'6 546'2 542'4 545'4 2'4 543'0 04:48A Jul 27 545'6 549'0 545'2 548'2 2'4 545'6 04:48A Sep 27 517'6 520'0 517'2 519'2 1'2 518'0 04:48A Dec 27 522'0 524'0 521'4 523'6 1'4 522'2 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1302'0 1294'6 1301'2 3'4 1297'6 04:47A Jan 27 1311'4 1317'0 1310'0 1316'2 3'4 1312'6 04:47A Mar 27 1321'0 1325'6 1319'0 1325'2 3'6 1321'4 04:48A May 27 1327'2 1332'6 1326'4 1332'4 3'4 1329'0 04:48A Jul 27 1333'0 1337'2 1331'4 1337'0 3'2 1333'6 04:48A Aug 27 1315'0 1320'0 1314'6 1319'6 3'0 1316'6 04:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 09/29 Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 09/29 Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Sept       Oct - Nov       Dec       Jan
	Price as of 09/30/26 04:58AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy Temp L/H (°F) 63/72 54/65 46/64 47/66 50/62 Feels Like L/H (°F) 63/73 54/65 42/64 45/66 50/62 Dew Point (°F) 65 55 45 51 51 Humidity (%) 96 78 63 75 73 Wind Speed (mph) 2 10 6 7 7 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.34 Rain 0.52 None None None Evap (in./day) 0.06 0.09 0.11 0.1 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?