Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 04:03P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 04:00P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 04:02P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 07:00A May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 07:00A Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 04:02P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 04:00P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 04:00P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 04:02P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 07:00A Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 07:00A Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 07:00A Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/07/26 04:21PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 6/7 Mon 6/8 Tue 6/9 Wed 6/10 Thu 6/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/81 66/88 68/92 74/89 62/76 Feels Like L/H (°F) 68/74 66/92 68/101 74/94 62/76 Dew Point (°F) 70 67 70 65 57 Humidity (%) 94 63 66 60 62 Wind Speed (mph) 12 5 12 16 12 Precip (%) 67 23 42 69 80 Precip Amt (in.) Rain 0.16 Rain 0.10 Rain 0.12 Rain 0.16 Rain 0.53 Evap (in./day) 0.1 0.18 0.22 0.28 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?