Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 05:15P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 05:25P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 04:45P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 04:45P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 05:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 05:05P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 05:02P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 03:34P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 05:16P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 04:45P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 02:31P Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/02/25 05:36PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Cloudy Cloudy Partly Cloudy Mostly Cloudy Snow Temp L/H (°F) 3/28 0/29 -8/17 17/31 19/31 Feels Like L/H (°F) 16/19 -9/22 -13/3 3/23 11/22 Dew Point (°F) 21 12 1 20 22 Humidity (%) 80 87 80 95 89 Wind Speed (mph) 10 12 12 6 8 Precip (%) - - - - 56 Precip Amt (in.) None None None None S: 1-2 L: 0.14 Evap (in./day) 0.02 0.02 0.01 0.01 0.02
	View complete Local Weather