Welcome

Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 03:51A Chart for @C6N Options for @C6N
Sep 26 437'0 439'4 435'6 438'4 0'2 438'2 03:52A Chart for @C6U Options for @C6U
Dec 26 456'6 459'4 455'0 458'0 0'2 457'6 03:52A Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'6 469'6 472'6 0'2 472'4 03:52A Chart for @C7H Options for @C7H
May 27 478'4 481'6 478'0 481'0 0'4 480'4 03:52A Chart for @C7K Options for @C7K
Jul 27 484'2 486'4 483'0 486'0 0'4 485'4 03:52A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 03:52A Chart for @S6N Options for @S6N
Aug 26 1181'4 1189'0 1180'0 1187'4 3'4 1184'0 03:52A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'4 1176'6 1184'4 3'4 1181'0 03:52A Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'6 1188'0 1196'2 4'0 1192'2 03:52A Chart for @S6X Options for @S6X
Jan 27 1202'0 1210'6 1201'4 1209'2 3'6 1205'4 03:52A Chart for @S7F Options for @S7F
Mar 27 1202'4 1213'6 1202'4 1212'4 5'0 1207'4 03:52A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 07/06 Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 07/06 Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 07/06 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Oct - Nov    
Price as of 07/07/26 04:04AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/88 68/88 66/81 65/83 65/86
Feels
Like

L/H (°F)
66/90 68/93 66/84 65/85 65/88
Dew Point
(°F)
67 69 68 67 67
Humidity
(%)
62 67 76 69 65
Wind
Speed

(mph)
6 9 5 3 5
Precip
(%)
- 51 56 43 36
Precip
Amt
(in.)
None Rain
0.19
Rain
0.28
Rain
0.26
Rain
0.17
Evap
(in./day)
0.25 0.22 0.14 0.15 0.18
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN