Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 364'4 365'0 362'6 363'0 -1'4 364'4 05:05A May 20 368'0 368'4 365'6 366'6 -1'2 368'0 05:05A Jul 20 373'0 373'2 370'2 371'0 -1'4 372'4 05:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 886'2 887'0 874'4 874'6 -11'4 886'2 05:06A May 20 894'6 895'0 879'6 884'2 -10'6 895'0 05:06A Jul 20 903'6 904'2 889'6 894'0 -10'6 904'6 05:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 02/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 02/27 May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 02/27 Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20      Soybeans Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Oct 31, 20
	Price as of 02/28/20 05:17AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 2/28 Sat 2/29 Sun 3/1 Mon 3/2 Tue 3/3 Weather Condition Weather Snow Showers Clear Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 29/38 28/58 34/51 29/40 24/46 Feels Like L/H (°F) 22/31 22/58 27/51 21/35 18/41 Dew Point (°F) 31 36 37 30 28 Humidity (%) 89 71 76 86 74 Wind Speed (mph) 8 15 9 8 8 Precip (%) 61 - - - - Precip Amt (in.) S: <1/4 L: 0.03 None None None None Evap (in./day) 0.03 0.1 0.07 0.04 0.06
	View complete Local Weather