Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
464'6
461'0
461'0
-1'2
462'2
07:38P
Sep 26
468'4
471'0
467'2
467'4
-1'0
468'4
07:39P
Dec 26
485'0
487'4
484'0
484'0
-1'0
485'0
07:38P
Mar 27
499'0
500'0
498'2
498'2
-1'0
499'2
07:39P
May 27
506'4
507'0
505'4
505'4
-1'2
506'6
07:39P
Jul 27
510'6
512'4
509'4
509'6
-1'0
510'6
07:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1194'4
1190'4
1192'6
-1'4
1194'2
07:38P
Aug 26
1192'6
1193'4
1190'0
1192'0
-1'4
1193'4
07:39P
Sep 26
1177'4
1179'2
1176'4
1178'0
-1'2
1179'2
07:39P
Nov 26
1186'2
1187'2
1184'0
1185'4
-1'2
1186'6
07:38P
Jan 27
1198'0
1198'6
1196'2
1197'2
-1'4
1198'6
07:39P
Mar 27
1196'0
1197'2
1195'0
1196'0
-1'2
1197'2
07:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.950
- 4.125
249.150
s
01:05P
Aug 26
245.500
245.500
238.750
240.150
- 5.950
239.350
s
02:30P
Oct 26
237.000
237.000
230.225
231.550
- 5.825
230.950
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.100
97.200
94.775
95.250
-2.150
95.125
s
03:28P
Jul 26
101.975
102.150
99.500
100.150
- 1.950
100.025
s
03:28P
Aug 26
101.800
101.900
99.625
100.400
- 1.600
100.225
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/21/26 07:49PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
51/65
48/72
51/79
57/84
60/84
Feels
Like
L/H (°F)
51/65
48/72
51/79
57/84
60/84
Dew Point
(°F)
54
51
52
59
60
Humidity
(%)
87
57
53
58
56
Wind
Speed
(mph)
14
6
10
13
11
Precip
(%)
80
36
20
26
24
Precip
Amt
(in.)
Rain
0.85
Rain
0.02
Rain
0.03
Rain
0.06
Rain
0.04
Evap
(in./day)
0.08
0.16
0.21
0.23
0.23
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.