Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
442'4
440'4
442'2
0'6
441'4
07:57P
Dec 26
463'2
465'0
463'0
464'6
0'6
464'0
07:57P
Mar 27
478'4
480'2
478'4
480'2
0'6
479'4
07:58P
May 27
487'4
488'4
487'4
488'4
0'2
488'2
07:58P
Jul 27
492'6
493'6
492'4
493'2
0'0
493'2
07:58P
Sep 27
481'2
481'2
481'2
481'2
0'0
481'2
07:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1199'2
1195'0
1198'6
3'6
1195'0
07:57P
Sep 26
1185'2
1190'0
1185'2
1189'2
4'0
1185'2
07:58P
Nov 26
1194'6
1199'6
1194'6
1199'2
4'2
1195'0
07:57P
Jan 27
1209'0
1213'6
1209'0
1213'4
4'0
1209'4
07:58P
Mar 27
1213'4
1217'0
1213'4
1216'6
3'2
1213'4
07:58P
May 27
1218'0
1222'0
1218'0
1222'0
2'6
1219'2
07:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.475
230.500
226.025
226.850
- 3.050
227.075
s
01:05P
Oct 26
226.250
226.325
222.100
223.050
- 2.725
223.275
s
01:05P
Dec 26
225.775
225.850
221.825
222.925
- 2.350
223.200
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
100.325
100.925
99.950
100.325
- 0.050
100.275
s
01:05P
Oct 26
86.300
87.550
86.300
86.975
0.200
86.925
s
01:05P
Dec 26
77.025
78.500
77.025
77.975
0.575
77.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/16/26 08:08PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
69/90
70/92
68/92
73/98
69/84
Feels
Like
L/H (°F)
69/96
70/99
68/96
74/102
69/84
Dew Point
(°F)
69
68
67
68
62
Humidity
(%)
63
61
56
47
48
Wind
Speed
(mph)
7
4
5
7
10
Precip
(%)
-
-
-
-
21
Precip
Amt
(in.)
None
None
None
None
Rain
0.03
Evap
(in./day)
0.22
0.21
0.2
0.26
0.25
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.