Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 427'0 421'0 424'0 3'0 421'0 09:24A Sep 26 423'2 427'0 421'4 425'4 2'6 422'6 09:24A Dec 26 443'0 446'0 440'6 444'0 1'6 442'2 09:24A Mar 27 458'0 461'0 456'2 459'0 1'2 457'6 09:24A May 27 467'4 470'0 465'4 467'6 0'6 467'0 09:24A Jul 27 473'0 476'0 471'4 474'0 1'0 473'0 09:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1130'0 3'6 1126'2 09:24A Aug 26 1132'4 1142'6 1131'4 1136'4 3'2 1133'2 09:24A Sep 26 1134'6 1145'0 1134'0 1138'6 3'2 1135'4 09:24A Nov 26 1148'0 1158'0 1147'4 1152'0 2'6 1149'2 09:24A Jan 27 1162'4 1171'6 1162'0 1166'2 2'4 1163'6 09:24A Mar 27 1168'6 1177'6 1168'6 1172'6 1'6 1171'0 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 240.675 240.850 - 0.975 241.825 09:24A Oct 26 237.100 237.525 235.750 236.175 - 0.550 236.725 09:24A Dec 26 237.000 237.275 235.400 235.950 - 0.625 236.575 09:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.425 93.125 93.275 -0.075 93.350 09:24A Aug 26 96.850 97.250 96.600 96.750 -0.300 97.050 09:24A Oct 26 81.450 81.675 81.025 81.100 -0.400 81.500 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/02/26 09:36AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 75/85 67/88 68/86 65/85 64/85 Feels Like L/H (°F) 76/93 67/96 68/91 65/87 64/86 Dew Point (°F) 73 70 70 67 66 Humidity (%) 71 77 74 68 63 Wind Speed (mph) 10 8 5 5 4 Precip (%) 40 44 40 40 - Precip Amt (in.) Rain 0.16 Rain 0.35 Rain 0.31 Rain 0.16 None Evap (in./day) 0.2 0.19 0.17 0.17 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?