Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
474'0
0'2
473'6
07:13P
Jul 26
485'0
486'0
484'6
485'6
0'0
485'6
07:12P
Sep 26
489'4
490'2
489'2
490'2
-0'2
490'4
07:13P
Dec 26
503'4
504'4
503'4
504'4
0'0
504'4
07:12P
Mar 27
515'6
516'6
515'6
516'6
-0'4
517'2
07:13P
May 27
523'0
524'0
523'0
524'0
0'0
524'0
07:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1204'6
1204'6
-2'6
1207'4
07:13P
Jul 26
1222'0
1223'0
1220'2
1222'0
-0'6
1222'6
07:12P
Aug 26
1212'0
1216'0
1212'0
1215'0
-1'0
1216'0
07:13P
Sep 26
1189'2
1191'6
1189'2
1190'6
-1'6
1192'4
07:13P
Nov 26
1195'0
1195'6
1193'0
1195'0
-1'6
1196'6
07:12P
Jan 27
1206'0
1207'0
1205'0
1206'6
-1'4
1208'2
07:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
252.975
253.325
249.400
251.950
- 1.250
251.750
s
01:05P
Aug 26
247.800
248.275
243.950
246.375
- 1.650
246.175
s
02:31P
Oct 26
242.375
242.625
238.475
240.525
- 2.000
240.450
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.600
93.000
91.550
91.700
-1.200
91.625
s
01:05P
Jun 26
101.375
101.950
99.675
99.850
- 1.525
99.750
s
02:56P
Jul 26
103.425
104.075
101.725
101.950
- 1.550
101.825
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Oct - Nov
Price as of 05/04/26 07:24PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
42/57
35/55
37/68
48/72
45/72
Feels
Like
L/H (°F)
39/57
31/55
33/68
47/72
45/72
Dew Point
(°F)
28
25
30
38
40
Humidity
(%)
38
39
36
40
40
Wind
Speed
(mph)
11
10
9
10
7
Precip
(%)
-
-
-
-
50
Precip
Amt
(in.)
None
None
None
None
Rain
0.07
Evap
(in./day)
0.15
0.14
0.21
0.21
0.19
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.