Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
*Aspinwall Coop
is receiving
grain again.
*
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>Aspinwall Coop is looking to hire a
Full-Time Bookkeeper/Billing Specialist
.
Please contact Ryan Webb if you are
interested @ 712-653-3441.<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
440'4
440'4
440'4
440'4
-0'2
440'6
12:28A
Mar 26
447'4
448'0
446'6
447'4
-0'4
448'0
12:28A
May 26
455'4
455'4
454'4
455'2
-0'2
455'4
12:28A
Jul 26
460'6
461'0
460'0
460'6
-0'2
461'0
12:28A
Sep 26
454'6
455'0
453'6
454'2
-0'4
454'6
12:28A
Dec 26
465'6
465'6
465'0
465'2
-0'4
465'6
12:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1087'4
1087'6
1082'6
1083'6
-3'4
1087'2
12:29A
Mar 26
1098'4
1098'6
1094'2
1094'6
-3'4
1098'2
12:29A
May 26
1108'6
1109'4
1105'2
1105'6
-3'0
1108'6
12:29A
Jul 26
1118'2
1118'2
1114'4
1115'0
-3'0
1118'0
12:29A
Aug 26
1110'4
1111'4
1109'0
1109'0
-2'4
1111'4
12:29A
Sep 26
1090'4
1091'2
1089'4
1089'6
-2'6
1092'4
12:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
227.275
228.150
226.325
226.825
- 0.500
226.825
s
12/09
Feb 26
226.650
228.600
225.650
226.975
0.275
226.950
s
12/09
Apr 26
226.700
228.475
225.650
226.900
0.200
226.900
s
12/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
82.200
82.525
81.700
82.500
0.200
82.500
s
12/09
Feb 26
82.225
82.525
80.650
82.050
-0.525
81.875
s
12/09
Apr 26
86.875
86.875
85.500
86.675
-0.450
86.525
s
12/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
December
January
February
March
Soybeans
December
January
February
March
AGP
Delivery
Cash
Basis
Soybeans
Dec
Jan
Feb
Price as of 12/10/25 12:39AM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Weather
Cloudy
Freezing Rain
Snow Showers
Snow
Clear
Temp
L/H (°F)
17/37
16/30
9/26
-3/10
-8/12
Feels
Like
L/H (°F)
6/25
9/21
-4/19
-14/8
-17/-2
Dew Point
(°F)
23
19
13
1
-2
Humidity
(%)
82
87
73
90
77
Wind
Speed
(mph)
15
10
12
9
8
Precip
(%)
-
60
37
80
-
Precip
Amt
(in.)
None
S: <1/4
L: 0.03
S: <1/4
L: 0.01
S: 1-2
L: 0.17
None
Evap
(in./day)
0.03
0.02
0.02
0.01
0.01
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.