Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions! *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 01:05P Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 01:05P Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       August       September       Oct - Nov      Soybeans July       August       September       Oct - Nov     AGP Delivery Cash   Basis      Soybeans July       Aug       Oct - Nov
	Price as of 07/18/25 07:04PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 7/19 Sun 7/20 Mon 7/21 Tue 7/22 Wed 7/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/82 66/80 69/86 71/90 72/88 Feels Like L/H (°F) 68/88 66/85 69/97 72/105 73/98 Dew Point (°F) 70 69 72 74 72 Humidity (%) 86 90 85 79 73 Wind Speed (mph) 7 9 10 10 9 Precip (%) 62 73 40 42 40 Precip Amt (in.) Rain 0.29 Rain 0.15 Rain 0.24 Rain 0.24 Rain 0.17 Evap (in./day) 0.12 0.11 0.14 0.18 0.19
	View complete Local Weather