Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED Our Annual Meeting will be held Tuesday, June 11, 2019 @ 9:30AM NOT on Thursday as the Invite reads. Sorry for the original misinformation & any inconvenience! *Check out our Tank Wagon Fuel Prices HERE!* No Charge Price Later Aspinwall Coop is offering 'No Charge Price Later' contracts for Corn delivered after February 1, 2019.  These contracts will mature on August 30, 2019.  Please see Jeff or Bricy for more details! > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 395'0 392'6 394'6 5'6 389'0 03:44A Sep 19 400'0 402'2 399'4 402'2 5'4 396'6 03:44A Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 03:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 842'6 842'6 835'6 837'4 5'6 831'6 03:43A Aug 19 849'4 849'4 842'2 844'0 5'4 838'4 03:43A Sep 19 855'4 855'4 849'2 850'2 5'2 845'0 03:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Jul 19 93.000 94.325 91.925 92.800 93.000s 05/20 Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19      Soybeans May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 05/21/19 03:55AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 45/52 47/70 48/72 61/77 56/76 Feels Like L/H (°F) 36/52 41/70 48/72 61/77 56/76 Dew Point (°F) 45 46 54 59 57 Humidity (%) 92 58 68 63 67 Wind Speed (mph) 23 16 8 15 2 Precip (%) 80 80 60 50 64 Precip Amt (in.) Rain 0.62 Rain 0.13 Rain 0.26 Rain 0.56 Rain 0.24 Evap (in./day) 0.05 0.22 0.16 0.21 0.1
	View complete Local Weather