Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Mon 26th - Fri 30th 7 a.m. - noon
Closed Sat - Sun 31st & 1st
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'0 450'6 453'0 1'2 451'6 11:09P Chart for @C6Z Options for @C6Z
Mar 27 465'0 465'6 464'0 465'4 0'4 465'0 11:08P Chart for @C7H Options for @C7H
May 27 472'6 473'4 471'4 473'2 0'4 472'6 11:09P Chart for @C7K Options for @C7K
Jul 27 479'0 479'6 478'0 479'2 0'2 479'0 11:09P Chart for @C7N Options for @C7N
Sep 27 476'0 476'4 475'2 476'2 0'6 475'4 11:09P Chart for @C7U Options for @C7U
Dec 27 490'4 490'6 489'2 490'6 0'6 490'0 11:09P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1218'6 -5'6 1224'4 11:10P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1232'4 -5'4 1238'0 11:10P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'4 -4'4 1246'0 11:09P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1250'6 -3'6 1254'4 11:09P Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1257'2 -3'4 1260'6 11:09P Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1242'6 -2'6 1245'4 11:09P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/28/26 11:20PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Rain Thunder Storms Rain Cloudy Thunder Storms
Weather Rain Thunder Storms Rain Cloudy Thunder Storms
Temp
L/H (°F)		 45/66 47/61 52/67 52/69 54/67
Feels
Like
L/H (°F)		 42/66 43/61 52/67 52/69 54/67
Dew Point
(°F)		 47 45 53 53 55
Humidity
(%)		 57 78 78 74 82
Wind
Speed
(mph)		 7 8 6 7 13
Precip
 (%)		 20 80 80 - 80
Precip
Amt (in.)
 Rain
0.01		 Rain
0.37		 Rain
0.27		 None Rain
0.61
Evap
(in./day)		 0.1 0.06 0.06 0.07 0.07
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN