Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 462'2 457'0 461'6 -1'4 463'2 03:09A Sep 26 465'0 469'0 463'2 468'6 -1'0 469'6 03:09A Dec 26 480'6 486'2 480'0 486'0 -0'4 486'4 03:09A Mar 27 495'6 500'2 494'2 500'0 -0'6 500'6 03:09A May 27 502'2 507'4 501'4 507'4 -0'4 508'0 03:09A Jul 27 506'6 511'0 505'4 510'6 -1'0 511'6 03:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1189'0 -7'4 1196'4 03:08A Aug 26 1190'0 1190'2 1184'4 1188'4 -6'4 1195'0 03:08A Sep 26 1176'0 1176'2 1170'4 1174'4 -5'6 1180'2 03:09A Nov 26 1184'0 1185'0 1178'6 1182'6 -5'0 1187'6 03:09A Jan 27 1196'4 1197'2 1191'2 1195'4 -4'2 1199'6 03:09A Mar 27 1195'4 1196'4 1190'4 1195'0 -3'2 1198'2 03:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/24 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/24 Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/26/26 03:19AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 62/86 58/87 62/84 59/83 58/81 Feels Like L/H (°F) 62/86 58/87 62/84 59/83 58/81 Dew Point (°F) 59 58 61 59 55 Humidity (%) 52 48 55 54 50 Wind Speed (mph) 10 5 11 9 11 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.28 0.22 0.24 0.21 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?