Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 498'2 489'0 498'0 6'4 491'4 10:48A Dec 26 515'6 520'6 512'4 520'4 5'0 515'4 10:48A Mar 27 530'0 535'6 527'2 535'4 5'2 530'2 10:48A May 27 536'6 542'2 534'0 542'0 5'2 536'6 10:48A Jul 27 537'4 543'6 535'0 543'2 5'6 537'4 10:48A Sep 27 511'0 517'0 509'0 517'0 5'6 511'2 10:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1224'2 1209'4 1224'0 8'0 1216'0 10:48A Nov 26 1223'0 1232'4 1216'2 1232'4 8'2 1224'2 10:48A Jan 27 1237'4 1246'6 1230'4 1246'6 8'4 1238'2 10:48A Mar 27 1244'0 1253'2 1237'0 1253'2 8'6 1244'4 10:48A May 27 1250'4 1260'0 1244'0 1260'0 9'0 1251'0 10:48A Jul 27 1254'2 1263'6 1248'2 1263'6 9'0 1254'6 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.000 - 2.075 220.075 10:48A Oct 26 213.500 214.000 210.775 210.950 - 2.650 213.600 10:48A Dec 26 214.200 214.700 211.775 211.900 - 2.300 214.200 10:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.125 80.250 -0.875 81.125 10:48A Dec 26 71.400 72.150 70.550 70.625 -0.850 71.475 10:48A Feb 27 74.375 74.975 73.350 73.350 -1.075 74.425 10:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/25/26 10:58AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 63/84 60/80 56/81 56/82 66/87 Feels Like L/H (°F) 63/90 60/81 56/81 56/82 66/90 Dew Point (°F) 69 63 58 59 64 Humidity (%) 77 64 60 59 61 Wind Speed (mph) 6 9 4 8 15 Precip (%) 21 - - 24 56 Precip Amt (in.) Rain 0.03 None None Rain 0.01 Rain 0.20 Evap (in./day) 0.14 0.2 0.18 0.18 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?