Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 455'0 452'0 454'2 1'4 452'6 10:35P Dec 26 475'0 477'4 474'6 476'4 1'2 475'2 10:35P Mar 27 490'2 493'2 490'2 492'2 1'2 491'0 10:35P May 27 499'4 501'6 499'0 501'0 1'2 499'6 10:35P Jul 27 504'2 506'0 503'4 505'0 0'6 504'2 10:35P Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1219'0 1223'0 3'4 1219'4 10:35P Sep 26 1209'6 1217'6 1209'4 1212'4 2'0 1210'4 10:35P Nov 26 1222'4 1229'4 1222'0 1224'0 1'2 1222'6 10:35P Jan 27 1236'2 1243'0 1236'0 1238'2 1'4 1236'6 10:35P Mar 27 1238'2 1244'4 1238'2 1239'2 0'4 1238'6 10:34P May 27 1242'2 1248'4 1242'2 1243'2 0'0 1243'2 10:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/21/26 10:45PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/22 Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Weather Condition Weather Mostly Cloudy Rain Rain Mostly Cloudy Thunder Storms Temp L/H (°F) 57/77 57/76 60/75 63/91 69/95 Feels Like L/H (°F) 57/77 57/76 60/76 63/100 69/106 Dew Point (°F) 56 59 64 68 71 Humidity (%) 58 67 85 71 64 Wind Speed (mph) 4 6 8 7 7 Precip (%) - 80 80 - 40 Precip Amt (in.) None Rain 0.05 Rain 0.19 None Rain 0.06 Evap (in./day) 0.15 0.14 0.1 0.21 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?