Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'2 416'4 -4'4 421'0 08:41A Sep 26 428'6 430'4 424'6 425'0 -4'4 429'4 08:42A Dec 26 447'6 449'4 444'2 444'4 -4'2 448'6 08:41A Mar 27 462'0 463'4 458'4 458'6 -4'2 463'0 08:42A May 27 471'4 472'4 467'4 468'0 -4'0 472'0 08:42A Jul 27 477'4 478'4 473'4 474'4 -3'6 478'2 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1119'6 1123'4 -8'4 1132'0 08:41A Aug 26 1136'0 1139'2 1125'2 1129'0 -7'6 1136'6 08:42A Sep 26 1133'0 1139'4 1125'2 1129'2 -7'2 1136'4 08:42A Nov 26 1149'2 1152'6 1138'2 1142'4 -6'6 1149'2 08:43A Jan 27 1161'2 1166'2 1152'2 1156'6 -6'2 1163'0 08:42A Mar 27 1169'0 1172'4 1159'4 1164'0 -5'6 1169'6 08:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.525 255.100 255.225 - 0.500 255.725 08:42A Aug 26 248.225 248.400 247.900 248.375 - 0.475 248.850 08:42A Oct 26 240.875 241.475 240.875 241.450 - 0.400 241.850 08:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 94.875 94.100 94.650 94.650 08:42A Aug 26 96.300 96.475 95.325 96.175 -0.325 96.500 08:42A Oct 26 81.175 81.350 80.200 80.975 -0.300 81.275 08:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/18/26 08:53AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Rain Temp L/H (°F) 59/77 53/77 55/80 59/72 55/74 Feels Like L/H (°F) 59/77 53/77 55/80 59/72 55/74 Dew Point (°F) 52 56 56 59 56 Humidity (%) 51 56 53 74 64 Wind Speed (mph) 8 6 6 13 7 Precip (%) - 39 80 80 47 Precip Amt (in.) None Rain 0.05 Rain 0.22 Rain 1.04 Rain 0.12 Evap (in./day) 0.21 0.16 0.18 0.14 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?