Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
456'2
447'4
455'4
7'4
448'0
11:10A
Dec 26
472'0
481'0
471'4
480'0
8'0
472'0
11:10A
Mar 27
487'6
496'6
487'4
495'6
8'0
487'6
11:10A
May 27
496'0
504'0
495'4
503'2
7'0
496'2
11:10A
Jul 27
499'2
507'4
499'2
506'2
6'0
500'2
11:10A
Sep 27
484'4
489'6
484'4
489'6
4'2
485'4
11:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
11:10A
Sep 26
1167'2
1176'2
1167'2
1170'2
4'2
1166'0
11:10A
Nov 26
1183'4
1191'4
1182'4
1185'2
3'0
1182'2
11:10A
Jan 27
1198'6
1206'4
1198'0
1200'2
2'4
1197'6
11:10A
Mar 27
1206'2
1214'0
1205'6
1207'2
1'6
1205'4
11:10A
May 27
1211'4
1221'0
1211'4
1214'4
2'0
1212'4
11:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
221.000
- 5.225
226.225
11:10A
Oct 26
217.000
219.050
215.225
216.025
- 4.025
220.050
11:10A
Dec 26
216.075
218.400
214.850
215.775
- 3.675
219.450
11:10A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.350
95.425
95.250
95.375
-0.100
95.475
11:10A
Oct 26
82.050
82.050
81.200
81.275
-0.850
82.125
11:10A
Dec 26
73.000
73.000
72.125
72.200
-0.900
73.100
11:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Soybeans
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
FH Aug
LH Aug
Oct - Nov
Price as of 08/14/26 11:21AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
72/79
70/84
66/77
60/79
65/81
Feels
Like
L/H (°F)
74/84
70/94
66/78
60/80
65/87
Dew Point
(°F)
75
73
69
64
70
Humidity
(%)
99
90
84
77
93
Wind
Speed
(mph)
8
4
8
5
8
Precip
(%)
54
40
44
-
45
Precip
Amt
(in.)
Rain
0.15
Rain
0.24
Rain
0.22
None
Rain
0.26
Evap
(in./day)
0.07
0.12
0.12
0.13
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.