Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'0 427'6 0'2 427'4 03:52A May 26 436'6 438'2 436'2 437'0 0'4 436'4 03:52A Jul 26 444'6 446'0 444'2 445'0 0'6 444'2 03:52A Sep 26 444'6 446'2 444'4 445'6 1'0 444'6 03:52A Dec 26 459'6 461'0 459'2 460'4 0'6 459'6 03:52A Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 03:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1136'0 12'0 1124'0 03:52A May 26 1144'0 1156'0 1143'2 1151'6 12'2 1139'4 03:52A Jul 26 1155'6 1167'6 1155'6 1164'2 11'6 1152'4 03:52A Aug 26 1145'6 1154'6 1145'6 1151'4 9'0 1142'4 03:52A Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 03:52A Nov 26 1111'0 1117'0 1109'2 1115'0 4'4 1110'4 03:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 02/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/12/26 04:02AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 31/54 26/56 33/57 30/59 39/60 Feels Like L/H (°F) 24/54 26/56 28/57 28/59 33/60 Dew Point (°F) 24 26 30 29 36 Humidity (%) 47 50 53 49 58 Wind Speed (mph) 8 5 6 8 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.08 0.08 0.11 0.11
	View complete Local Weather