Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 440'4 442'4 2'0 440'4 04:38A May 26 448'0 450'0 448'0 449'6 2'0 447'6 04:38A Jul 26 454'2 455'6 454'0 455'6 2'2 453'4 04:38A Sep 26 448'6 450'2 448'6 450'0 1'2 448'6 04:38A Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 04:38A Mar 27 474'0 475'2 474'0 474'4 0'6 473'6 04:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1055'2 1058'2 0'0 1058'2 04:38A Mar 26 1069'0 1071'6 1066'2 1069'2 0'4 1068'6 04:38A May 26 1080'0 1082'6 1077'6 1080'4 0'4 1080'0 04:38A Jul 26 1095'0 1095'0 1089'2 1091'6 0'4 1091'2 04:37A Aug 26 1088'2 1089'4 1085'0 1087'6 0'4 1087'2 04:37A Sep 26 1072'6 1074'6 1069'6 1071'6 1'0 1070'6 04:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 12/17 Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 12/17 May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 12/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/18/25 04:49AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Rain Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 15/46 10/38 26/38 20/38 31/46 Feels Like L/H (°F) -1/33 -2/28 19/31 15/30 21/40 Dew Point (°F) 19 9 23 18 29 Humidity (%) 62 33 61 56 70 Wind Speed (mph) 26 14 11 10 13 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.07 None None None None Evap (in./day) 0.08 0.08 0.05 0.05 0.05
	View complete Local Weather