Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 03:58P Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 03:59P Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 03:54P May 27 478'4 487'4 478'0 486'2 6'6 487'2s 03:04P Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 03:54P Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 03:58P Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 03:06P Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 03:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 03:43P Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/07/26 04:49PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/88 67/88 66/82 64/82 64/86 Feels Like L/H (°F) 64/91 67/93 66/85 64/84 64/88 Dew Point (°F) 68 69 68 66 66 Humidity (%) 54 67 78 69 65 Wind Speed (mph) 7 9 5 3 5 Precip (%) - 44 59 40 33 Precip Amt (in.) None Rain 0.13 Rain 0.42 Rain 0.32 Rain 0.17 Evap (in./day) 0.28 0.23 0.14 0.16 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?