Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
462'6
460'0
462'6
0'6
462'0
07:54P
Dec 26
483'0
486'0
483'0
485'6
1'0
484'6
07:54P
Mar 27
498'0
501'0
498'0
501'0
0'6
500'2
07:55P
May 27
506'4
509'2
506'4
509'2
0'4
508'6
07:55P
Jul 27
510'2
512'4
510'2
512'2
-0'2
512'4
07:55P
Sep 27
492'4
493'2
492'4
493'2
-0'6
494'0
07:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1237'2
1230'4
1237'2
4'2
1233'0
07:54P
Sep 26
1229'2
1230'0
1224'4
1230'0
4'0
1226'0
07:55P
Nov 26
1237'0
1243'2
1235'4
1243'2
4'2
1239'0
07:54P
Jan 27
1250'6
1256'2
1249'2
1256'2
3'4
1252'6
07:55P
Mar 27
1249'0
1256'4
1249'0
1256'4
3'0
1253'4
07:55P
May 27
1252'6
1259'4
1252'6
1259'4
2'6
1256'6
07:55P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200
s
02:42P
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200
s
03:06P
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.125
102.250
101.275
101.400
- 0.050
101.450
s
02:30P
Oct 26
88.575
89.000
88.100
88.325
0.225
88.350
s
01:05P
Dec 26
79.575
80.300
79.550
79.700
0.575
79.825
s
02:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
Aug
Sept
Oct - Nov
Soybeans
July
Aug
Sept
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jul
Aug
Oct - Nov
Price as of 07/22/26 08:05PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Weather
Rain
Rain
Mostly Cloudy
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
58/77
61/73
65/92
70/96
73/96
Feels
Like
L/H (°F)
58/77
61/74
65/101
70/106
74/103
Dew Point
(°F)
59
64
69
72
71
Humidity
(%)
67
93
71
61
54
Wind
Speed
(mph)
7
8
4
10
5
Precip
(%)
73
80
-
28
-
Precip
Amt
(in.)
Rain
0.10
Rain
0.40
None
Rain
0.05
None
Evap
(in./day)
0.15
0.08
0.19
0.27
0.21
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.