Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 03:51A Sep 26 437'0 439'4 435'6 438'4 0'2 438'2 03:52A Dec 26 456'6 459'4 455'0 458'0 0'2 457'6 03:52A Mar 27 471'4 473'6 469'6 472'6 0'2 472'4 03:52A May 27 478'4 481'6 478'0 481'0 0'4 480'4 03:52A Jul 27 484'2 486'4 483'0 486'0 0'4 485'4 03:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 03:52A Aug 26 1181'4 1189'0 1180'0 1187'4 3'4 1184'0 03:52A Sep 26 1177'2 1185'4 1176'6 1184'4 3'4 1181'0 03:52A Nov 26 1189'2 1197'6 1188'0 1196'2 4'0 1192'2 03:52A Jan 27 1202'0 1210'6 1201'4 1209'2 3'6 1205'4 03:52A Mar 27 1202'4 1213'6 1202'4 1212'4 5'0 1207'4 03:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 07/06 Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 07/06 Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/07/26 04:04AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/88 68/88 66/81 65/83 65/86 Feels Like L/H (°F) 66/90 68/93 66/84 65/85 65/88 Dew Point (°F) 67 69 68 67 67 Humidity (%) 62 67 76 69 65 Wind Speed (mph) 6 9 5 3 5 Precip (%) - 51 56 43 36 Precip Amt (in.) None Rain 0.19 Rain 0.28 Rain 0.26 Rain 0.17 Evap (in./day) 0.25 0.22 0.14 0.15 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?