Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 449'0 446'4 448'6 1'4 447'2 03:32A Jul 26 458'0 459'4 457'2 459'2 1'2 458'0 03:32A Sep 26 461'2 462'6 461'0 462'6 1'0 461'6 03:31A Dec 26 475'4 477'0 475'0 476'4 0'4 476'0 03:32A Mar 27 487'2 488'6 487'0 488'2 0'2 488'0 03:31A May 27 494'2 495'4 494'2 495'4 0'2 495'2 03:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1163'2 1'2 1162'0 03:32A Jul 26 1178'0 1180'0 1176'0 1179'2 1'2 1178'0 03:32A Aug 26 1172'2 1175'0 1171'4 1174'4 1'2 1173'2 03:31A Sep 26 1149'0 1153'6 1149'0 1153'6 1'2 1152'4 03:31A Nov 26 1151'0 1153'4 1150'2 1153'4 1'4 1152'0 03:32A Jan 27 1161'0 1163'2 1160'2 1163'0 1'0 1162'0 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/09/26 03:42AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 33/54 32/56 41/70 59/78 59/82 Feels Like L/H (°F) 28/54 24/56 34/70 59/78 59/82 Dew Point (°F) 34 33 48 60 58 Humidity (%) 59 58 75 71 60 Wind Speed (mph) 8 9 16 20 16 Precip (%) 80 31 80 60 37 Precip Amt (in.) Rain 0.26 Rain 0.02 Rain 0.22 Rain 0.14 Rain 0.04 Evap (in./day) 0.1 0.12 0.13 0.18 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?