Welcome
Aspinwall Coop Harvest Hours:
Mon - Fri:  7:30AM - 5:00PM
Sat:  7:30AM - 12:00PM
*Until Further Notice*

AGP Harvest hours:
Week of November 9th
Mon - Wed  7 a.m. - noon
Thurs - Fri  TBD
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 441'2 1'2 440'0 12:40P Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 455'0 0'4 454'4 12:39P Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 463'0 -0'2 463'2 12:39P Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 470'2 -0'4 470'6 12:39P Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 469'0 0'4 468'4 12:39P Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 484'0 0'4 483'4 12:39P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1184'2 1178'0 1180'4 -0'4 1181'0 12:39P Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1188'4 0'2 1188'2 12:40P Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1194'4 -1'6 1196'2 12:39P Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1203'2 -3'0 1206'2 12:39P Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1211'2 -3'2 1214'4 12:39P Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1201'0 -4'0 1205'0 12:39P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 213.400 - 1.000 214.400 12:39P Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 216.650 - 0.975 217.625 12:39P Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 219.300 - 1.125 220.425 12:39P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.575 -1.525 55.100 12:39P Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 59.025 59.075 -1.100 60.175 12:39P Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.450 66.225 66.900 -0.225 67.125 12:39P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 11/06/26 12:50PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Clear Clear
Weather Mostly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 35/46 32/56 38/60 42/66 37/61
Feels
Like
L/H (°F)		 32/46 26/56 35/60 38/66 34/61
Dew Point
(°F)		 32 37 38 40 38
Humidity
(%)		 67 74 58 63 55
Wind
Speed
(mph)		 2 8 5 9 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.06 0.07 0.1 0.06
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN