Welcome
Aspinwall Coop Office Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED

--Aspinwall Coop grain receiving and load out is 
closed until further notice. Sorry for the inconvenience.--

 
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'0 440'0 441'4 0'0 441'4 02:52A Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 453'6 455'0 -0'4 455'4 02:52A Chart for @C6H Options for @C6H
May 26 463'0 463'2 461'6 462'6 -0'2 463'0 02:52A Chart for @C6K Options for @C6K
Jul 26 468'4 468'6 467'4 468'6 0'2 468'4 02:52A Chart for @C6N Options for @C6N
Sep 26 462'4 462'6 461'4 462'4 0'0 462'4 02:52A Chart for @C6U Options for @C6U
Dec 26 472'2 473'0 472'0 472'6 -0'2 473'0 02:52A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 02:52A Chart for @S5X Options for @S5X
Jan 26 1145'2 1151'2 1142'2 1150'4 3'4 1147'0 02:52A Chart for @S6F Options for @S6F
Mar 26 1154'6 1160'6 1152'4 1160'4 3'6 1156'6 02:52A Chart for @S6H Options for @S6H
May 26 1164'4 1170'0 1162'0 1169'4 3'2 1166'2 02:52A Chart for @S6K Options for @S6K
Jul 26 1169'4 1176'0 1168'4 1175'4 2'6 1172'6 02:52A Chart for @S6N Options for @S6N
Aug 26 1155'4 1161'0 1154'0 1161'0 3'0 1158'0 02:52A Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Chart for @LE5Z Options for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Chart for @LE6G Options for @LE6G
Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 11/13 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 11/13 Chart for @HE5Z Options for @HE5Z
Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 11/13 Chart for @HE6G Options for @HE6G
Apr 26 85.250 85.475 82.650 82.950 -2.700 82.850s 11/13 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
 Soybeans Chart Novemer    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
Price as of 11/14/25 03:03AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Tue
11/18
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Snow
Weather Clear Clear Mostly Cloudy Thunder Storms Snow
Temp
L/H (°F)
42/70 39/61 34/55 34/44 30/44
Feels
Like

L/H (°F)
39/70 38/61 30/55 27/37 24/39
Dew Point
(°F)
44 40 32 28 31
Humidity
(%)
65 64 58 63 80
Wind
Speed

(mph)
12 10 7 13 7
Precip
(%)
- - - 80 77
Precip
Amt
(in.)
None None None Rain
0.33
S: 1/4-1
L: 0.16
Evap
(in./day)
0.12 0.09 0.07 0.06 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN