Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 443'6 435'2 443'0 2'2 440'6 09:57A Dec 26 461'0 466'6 458'2 466'2 2'2 464'0 09:57A Mar 27 477'0 482'4 474'2 482'0 2'2 479'6 09:57A May 27 485'4 491'2 483'0 491'0 2'2 488'6 09:57A Jul 27 490'6 495'6 488'0 495'4 2'2 493'2 09:57A Sep 27 477'6 481'6 475'2 481'4 2'0 479'4 09:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1170'2 1163'6 1169'6 -2'2 1172'0 09:57A Sep 26 1167'0 1170'2 1158'4 1168'4 -2'2 1170'6 09:57A Nov 26 1182'2 1187'2 1175'2 1186'0 -1'4 1187'4 09:57A Jan 27 1197'2 1201'2 1189'4 1200'4 -0'6 1201'2 09:57A Mar 27 1200'0 1205'6 1194'6 1205'0 0'2 1204'6 09:57A May 27 1205'2 1211'6 1200'6 1211'2 0'6 1210'4 09:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 231.725 232.925 1.175 231.750 09:57A Oct 26 227.250 229.550 227.150 229.050 1.800 227.250 09:57A Dec 26 226.975 228.850 226.800 228.475 1.525 226.950 09:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 98.100 98.200 -0.650 98.850 09:57A Oct 26 83.900 84.900 83.800 84.450 -0.400 84.850 09:57A Dec 26 74.825 76.050 74.725 75.925 0.250 75.675 09:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov      Soybeans Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans FH Aug       LH Aug       Oct - Nov
	Price as of 08/03/26 10:08AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/3 Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 63/87 63/74 57/74 52/80 58/85 Feels Like L/H (°F) 63/89 63/75 57/74 52/81 58/88 Dew Point (°F) 66 64 59 57 64 Humidity (%) 61 81 78 63 67 Wind Speed (mph) 13 9 4 4 8 Precip (%) 20 80 72 - 24 Precip Amt (in.) Rain 0.01 Rain 0.40 Rain 0.21 None Rain 0.03 Evap (in./day) 0.27 0.11 0.12 0.19 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?