Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 447'2 2'4 444'6 03:04A Dec 26 472'0 474'0 470'0 470'4 3'0 467'4 03:04A Mar 27 487'0 489'4 485'6 485'6 2'6 483'0 03:04A May 27 495'6 498'0 494'2 494'2 2'4 491'6 03:04A Jul 27 500'2 502'4 498'4 498'4 1'6 496'6 03:04A Sep 27 487'6 487'6 486'2 487'2 3'0 484'2 03:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'0 1211'6 7'2 1204'4 03:04A Sep 26 1200'0 1204'4 1197'0 1199'4 6'0 1193'4 03:04A Nov 26 1210'0 1215'2 1207'4 1210'4 7'4 1203'0 03:04A Jan 27 1222'0 1229'0 1221'2 1224'0 7'2 1216'6 03:04A Mar 27 1226'0 1231'2 1224'0 1226'2 6'2 1220'0 03:04A May 27 1230'0 1236'0 1229'0 1231'4 6'2 1225'2 03:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07/19 Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07/19 Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/20/26 03:15AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 72/96 68/83 57/78 58/75 60/76 Feels Like L/H (°F) 73/105 68/84 57/78 58/75 60/76 Dew Point (°F) 72 63 56 60 62 Humidity (%) 62 55 55 68 74 Wind Speed (mph) 10 11 3 6 6 Precip (%) 25 56 20 71 69 Precip Amt (in.) Rain 0.05 Rain 0.05 Rain 0.02 Rain 0.23 Rain 0.20 Evap (in./day) 0.26 0.28 0.16 0.13 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?