Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'0 464'0 -1'6 465'6 06:49A Sep 26 472'0 473'2 467'0 470'6 -1'6 472'4 06:48A Dec 26 488'6 490'0 483'4 487'0 -2'2 489'2 06:49A Mar 27 502'4 503'6 497'6 501'4 -1'6 503'2 06:48A May 27 510'6 511'2 505'4 508'6 -2'0 510'6 06:48A Jul 27 514'2 514'2 509'4 512'2 -2'4 514'6 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1201'0 1191'0 1199'0 -0'6 1199'6 06:49A Aug 26 1199'2 1200'2 1190'4 1198'2 -1'0 1199'2 06:48A Sep 26 1183'6 1186'2 1176'4 1183'0 -2'2 1185'2 06:48A Nov 26 1192'4 1194'0 1183'6 1191'0 -2'4 1193'4 06:49A Jan 27 1203'2 1205'4 1195'6 1202'4 -2'4 1205'0 06:48A Mar 27 1201'6 1204'4 1195'2 1201'4 -2'2 1203'6 06:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/21/26 06:59AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Mon 5/25 Weather Condition Weather Rain Rain Rain Rain Mostly Cloudy Temp L/H (°F) 46/61 50/63 48/71 50/79 56/84 Feels Like L/H (°F) 45/61 50/63 47/71 50/79 56/84 Dew Point (°F) 46 53 52 50 59 Humidity (%) 63 87 59 52 59 Wind Speed (mph) 12 15 6 9 12 Precip (%) 58 80 75 20 - Precip Amt (in.) Rain 0.01 Rain 0.72 Rain 0.06 Rain 0.02 None Evap (in./day) 0.12 0.08 0.15 0.21 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?