Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 435'4 430'6 435'4 2'6 432'6 09:56A Mar 26 445'0 447'6 442'2 447'2 2'2 445'0 09:56A May 26 453'0 456'0 451'0 455'6 2'4 453'2 09:56A Jul 26 459'0 461'2 457'0 461'0 2'0 459'0 09:56A Sep 26 455'6 457'0 453'4 456'6 1'2 455'4 09:56A Dec 26 467'0 468'2 465'0 467'4 0'4 467'0 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1125'4 -2'4 1128'0 09:56A Mar 26 1136'0 1145'2 1134'0 1136'2 -1'6 1138'0 09:56A May 26 1146'2 1154'2 1144'2 1146'2 -1'2 1147'4 09:56A Jul 26 1154'4 1162'0 1152'6 1154'4 -1'0 1155'4 09:56A Aug 26 1148'6 1154'0 1145'0 1147'0 -1'2 1148'2 09:56A Sep 26 1125'0 1129'0 1121'6 1123'0 -2'0 1125'0 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 219.725 5.525 214.200 09:56A Feb 26 217.100 222.600 217.050 222.300 6.375 215.925 09:56A Apr 26 218.550 224.275 218.550 223.925 6.375 217.550 09:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.700 0.475 80.225 09:56A Feb 26 80.675 81.000 80.225 80.900 0.600 80.300 09:56A Apr 26 84.700 84.900 84.100 84.650 0.375 84.275 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/02/25 10:07AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Mostly Cloudy Cloudy Clear Cloudy Snow Temp L/H (°F) 3/28 2/29 -9/15 15/31 20/30 Feels Like L/H (°F) 1/17 -9/22 -15/0 1/23 10/23 Dew Point (°F) 15 14 0 19 24 Humidity (%) 83 90 82 94 95 Wind Speed (mph) 11 12 11 7 9 Precip (%) - - - - 80 Precip Amt (in.) None None None None S: 1-2 L: 0.24 Evap (in./day) 0.02 0.02 0.01 0.01 0.01
	View complete Local Weather