Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'0 460'6 12:44P Jul 26 475'0 481'6 472'6 480'0 4'6 475'2 12:45P Sep 26 481'2 487'4 478'4 486'0 4'2 481'6 12:45P Dec 26 497'4 503'2 493'6 501'4 3'6 497'6 12:45P Mar 27 511'0 516'2 507'2 514'4 3'0 511'4 12:45P May 27 517'4 523'2 514'6 521'6 2'6 519'0 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 12:45P Jul 26 1211'6 1232'6 1211'2 1226'0 13'0 1213'0 12:45P Aug 26 1207'2 1225'6 1206'4 1220'2 12'2 1208'0 12:45P Sep 26 1190'0 1205'6 1189'2 1201'4 11'2 1190'2 12:45P Nov 26 1194'0 1210'0 1193'0 1205'0 10'2 1194'6 12:45P Jan 27 1205'2 1221'2 1204'4 1216'2 10'0 1206'2 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.925 248.075 - 1.325 249.400 12:45P Aug 26 245.750 247.150 241.600 241.925 - 1.625 243.550 12:45P Oct 26 238.650 240.025 234.375 234.725 - 1.950 236.675 12:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.100 90.875 12:44P Jun 26 100.000 100.200 98.425 98.575 - 1.650 100.225 12:45P Jul 26 104.425 104.600 102.950 103.125 - 1.525 104.650 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/12/26 12:56PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/12 Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/77 46/77 53/75 56/87 56/84 Feels Like L/H (°F) 60/77 44/77 53/75 56/87 56/84 Dew Point (°F) 38 35 41 52 48 Humidity (%) 25 29 38 39 35 Wind Speed (mph) 17 7 19 8 11 Precip (%) - - 49 36 45 Precip Amt (in.) None None Rain 0.10 Rain 0.05 Rain 0.23 Evap (in./day) 0.34 0.26 0.28 0.26 0.28
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?