Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*

AGP Harvest hours:
Mon 26th - Fri 30th 7 a.m. - noon
Closed Sat - Sun 31st & 1st
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 453'2 4'4 448'6 10:34A Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 466'0 3'2 462'6 10:32A Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 474'2 3'0 471'2 10:33A Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 480'6 2'6 478'0 10:33A Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 475'0 477'2 1'6 475'4 10:33A Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 489'2 491'6 1'6 490'0 10:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1229'2 0'0 1229'2 10:32A Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1242'4 -0'4 1243'0 10:32A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1251'4 -0'2 1251'6 10:33A Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1260'2 -0'2 1260'4 10:33A Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1266'4 -0'6 1267'2 10:33A Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1250'6 -2'0 1252'6 10:33A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 228.500 228.575 - 1.425 230.000 10:33A Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 228.850 228.950 - 1.900 230.850 10:33A Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 232.025 232.125 - 1.450 233.575 10:33A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 60.500 60.625 -1.400 62.025 10:33A Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 64.450 64.750 -0.175 64.925 10:33A Chart for @HE7G Options for @HE7G
Apr 27 70.250 70.700 69.825 70.525 0.200 70.325 10:33A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/28/26 10:44AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Thunder Storms Rain Thunder Storms Rain Rain
Weather Thunder Storms Rain Thunder Storms Rain Rain
Temp
L/H (°F)		 54/74 45/65 47/62 52/67 51/69
Feels
Like
L/H (°F)		 54/74 42/65 43/62 52/67 51/69
Dew Point
(°F)		 58 47 47 54 52
Humidity
(%)		 69 57 84 78 74
Wind
Speed
(mph)		 11 7 8 5 6
Precip
 (%)		 58 20 80 74 40
Precip
Amt (in.)
 Rain
0.09		 Rain
0.01		 Rain
0.48		 Rain
0.25		 Rain
0.07
Evap
(in./day)		 0.11 0.1 0.05 0.06 0.07
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN