Welcome
	Aspinwall Coop Grain Load Out & Office Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Aspinwall Coop grain receiving is closed until  further notice. Sorry for the inconvenience.*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 426'0 426'2 -0'2 426'4 10:10P Mar 26 437'4 438'2 437'2 437'4 -0'2 437'6 10:10P May 26 445'0 445'4 444'6 444'6 -0'4 445'2 10:09P Jul 26 450'6 451'2 450'4 450'6 -0'2 451'0 10:09P Sep 26 448'2 448'2 447'4 447'4 -0'6 448'2 10:09P Dec 26 460'2 461'0 460'2 460'4 -0'4 461'0 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1122'2 1122'4 0'0 1122'4 10:09P Mar 26 1132'4 1135'4 1132'2 1132'6 0'6 1132'0 10:09P May 26 1141'2 1144'4 1141'2 1142'2 0'6 1141'4 10:09P Jul 26 1150'0 1151'2 1148'4 1149'0 1'0 1148'0 10:09P Aug 26 1139'0 1140'4 1138'2 1139'0 1'0 1138'0 10:09P Sep 26 1115'0 1115'0 1113'0 1113'6 0'6 1113'0 10:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/20/25 10:20PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Weather Condition Weather Cloudy Clear Rain Rain Rain Temp L/H (°F) 33/46 32/58 31/56 41/53 30/45 Feels Like L/H (°F) 29/43 26/58 30/56 38/53 20/43 Dew Point (°F) 32 34 36 44 32 Humidity (%) 69 74 73 94 68 Wind Speed (mph) 5 9 6 7 15 Precip (%) - - 37 80 59 Precip Amt (in.) None None Rain 0.01 Rain 0.30 Rain 0.04 Evap (in./day) 0.04 0.06 0.05 0.03 0.05
	View complete Local Weather