Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 428'0 428'4 -0'2 428'6 01:49A May 26 436'4 437'2 436'4 437'0 0'0 437'0 01:50A Jul 26 443'2 444'0 443'0 443'6 0'0 443'6 01:49A Sep 26 441'6 442'6 441'6 442'2 -0'4 442'6 01:49A Dec 26 456'6 457'4 456'4 457'0 -0'2 457'2 01:49A Mar 27 469'0 469'4 468'6 469'0 -0'4 469'4 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1108'4 1109'4 -1'2 1110'6 01:50A May 26 1124'0 1127'4 1123'0 1124'2 -0'6 1125'0 01:50A Jul 26 1135'2 1139'0 1134'4 1136'0 -0'4 1136'4 01:49A Aug 26 1124'6 1128'0 1124'4 1125'0 -1'0 1126'0 01:49A Sep 26 1097'4 1098'6 1095'0 1096'2 -1'2 1097'4 01:49A Nov 26 1094'4 1096'6 1093'0 1094'2 -1'4 1095'6 01:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 02/09 Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 02/09 May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr
	Price as of 02/10/26 02:01AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 2/10 Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Showers Clear Rain/Snow Mix Temp L/H (°F) 29/45 23/49 31/49 26/50 31/51 Feels Like L/H (°F) 22/38 20/44 23/45 21/50 25/51 Dew Point (°F) 27 24 27 27 31 Humidity (%) 65 54 60 61 66 Wind Speed (mph) 12 7 8 6 9 Precip (%) - - 20 - 33 Precip Amt (in.) None None S: <1/4 L: 0.06 None S: <1/4 L: 0.18 Evap (in./day) 0.07 0.07 0.07 0.06 0.07
	View complete Local Weather