Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 481'4 -1'4 483'0 05:52A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 495'4 -1'6 497'2 05:52A Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 503'2 -1'2 504'4 05:52A Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 505'6 509'0 -1'0 510'0 05:52A Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 499'0 501'2 -0'2 501'4 05:53A Chart for @C7U Options for @C7U
Dec 27 513'0 513'2 510'0 512'4 0'2 512'2 05:53A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1282'2 -5'4 1287'6 05:53A Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1299'2 -5'4 1304'6 05:51A Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1309'2 -5'2 1314'4 05:53A Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1312'2 1318'6 -4'6 1323'4 05:53A Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1318'0 1324'6 -4'4 1329'2 05:53A Chart for @S7N Options for @S7N
Aug 27 1308'2 1308'2 1300'4 1307'0 -4'2 1311'2 05:53A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 10/12 Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 10/12 Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 10/12 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.675 75.075 75.625 0.550 75.600s 10/12 Chart for @HE6V Options for @HE6V
Dec 26 68.100 69.000 67.825 68.350 0.550 68.375s 10/12 Chart for @HE6Z Options for @HE6Z
Feb 27 69.500 70.475 69.225 70.225 1.050 70.300s 10/12 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/13/26 06:03AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN