Welcome
	Aspinwall Coop Harvest Hours: Mon 9/25: 7:30AM - 5:00PM Tues 9/26:  7:30AM - 7:00PM Wed 9/27:  7:30AM - 5:00PM Thurs 9/28: 7:30AM - 7:00PM Fri 9/29:  7:30AM - 7:00PM Sat 9/30:  TBD Sun 10/1:  TBD ***Weather Permitting***   *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 489'6 486'4 487'6 -0'6 488'4 08:01A Mar 24 503'0 504'4 501'4 502'6 -0'4 503'2 08:03A May 24 511'6 513'2 510'0 511'2 -0'4 511'6 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1299'2 1300'0 -0'4 1300'4 08:01A Jan 24 1319'0 1323'4 1318'2 1318'4 -0'6 1319'2 08:00A Mar 24 1331'4 1335'2 1331'0 1331'2 -0'2 1331'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 09/28 Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 08:00A Feb 24 192.575 195.550 192.300 194.600 2.225 194.625s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 82.000 84.125 82.000 84.075 1.825 83.950s 08:00A Dec 23 72.550 76.100 72.550 75.500 2.750 75.525s 08:00A Feb 24 76.200 79.150 76.200 78.575 2.325 78.600s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sep 30, 23       Oct-Nov, 23       Dec 31, 23      Soybeans Sep 30, 23       Oct - Nov, 23       Dec 31, 23     AGP Delivery Cash   Basis      Soybeans FH Sept       Oct - Nov, 23       Dec 31, 23
	Price as of 09/29/23 08:14AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/29 Sat 9/30 Sun 10/1 Mon 10/2 Tue 10/3 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 64/88 68/89 67/88 64/86 63/75 Feels Like L/H (°F) 64/88 68/90 67/88 64/86 63/75 Dew Point (°F) 61 62 58 56 58 Humidity (%) 53 52 47 47 62 Wind Speed (mph) 13 13 13 13 15 Precip (%) - 21 34 - 70 Precip Amt (in.) None Rain 0.06 Rain 0.02 None Rain 0.53 Evap (in./day) 0.24 0.24 0.26 0.26 0.16
	View complete Local Weather