Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 468'2 469'6 2'2 467'4 12:58A Sep 26 474'6 480'0 474'6 476'6 2'4 474'2 12:58A Dec 26 491'4 496'6 491'4 493'2 2'0 491'2 12:58A Mar 27 505'0 510'0 505'0 507'0 2'2 504'6 12:58A May 27 512'0 517'0 512'0 514'0 2'2 511'6 12:58A Jul 27 516'4 520'2 516'2 517'4 2'2 515'2 12:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1192'6 1194'2 1'6 1192'4 12:58A Aug 26 1191'0 1199'0 1190'2 1191'4 1'6 1189'6 12:58A Sep 26 1176'4 1183'6 1176'4 1177'0 1'6 1175'2 12:58A Nov 26 1184'0 1191'6 1184'0 1185'2 1'6 1183'4 12:58A Jan 27 1196'0 1203'2 1196'0 1196'6 1'2 1195'4 12:58A Mar 27 1193'6 1200'4 1193'4 1194'4 1'2 1193'2 12:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/15/26 01:09AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Tue 5/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/88 57/84 62/88 61/79 49/62 Feels Like L/H (°F) 56/88 57/84 62/88 61/80 45/62 Dew Point (°F) 55 54 62 62 47 Humidity (%) 50 50 59 72 62 Wind Speed (mph) 9 12 20 13 15 Precip (%) 59 53 62 58 77 Precip Amt (in.) Rain 0.07 Rain 0.18 Rain 0.37 Rain 0.97 Rain 0.29 Evap (in./day) 0.25 0.25 0.28 0.15 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?