Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 05:03P May 26 453'4 455'6 452'6 453'2 0'0 454'0s 04:58P Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 03:31P Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 02:38P Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 04:57P Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 03:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 04:45P Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 05:02P May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 05:02P Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 03:16P Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/08/26 05:15PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Weather Condition Weather Rain/Snow Mix Snow Showers Snow Clear Partly Cloudy Temp L/H (°F) 32/41 24/37 20/32 13/33 29/46 Feels Like L/H (°F) 21/27 16/31 6/25 4/24 21/41 Dew Point (°F) 33 25 18 15 26 Humidity (%) 97 73 61 58 64 Wind Speed (mph) 13 7 15 9 8 Precip (%) 80 80 36 - - Precip Amt (in.) S: 1/4-1 L: 0.32 S: <1/4 L: 0.01 S: 1/4-1 L: 0.03 None None Evap (in./day) 0.01 0.03 0.05 0.04 0.05
	View complete Local Weather