Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 445'4 -10'2 455'6 12:31P Sep 26 464'6 467'2 454'4 454'6 -9'4 464'2 12:32P Dec 26 483'0 485'0 473'4 473'6 -8'4 482'2 12:31P Mar 27 497'6 499'2 488'2 488'2 -8'4 496'6 12:32P May 27 504'2 504'2 496'0 496'2 -8'0 504'2 12:32P Jul 27 508'2 510'2 500'0 500'0 -8'2 508'2 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1183'4 1183'6 -10'6 1194'4 12:31P Aug 26 1199'4 1202'0 1187'0 1187'2 -8'6 1196'0 12:32P Sep 26 1187'0 1191'2 1178'0 1178'4 -6'6 1185'2 12:32P Nov 26 1196'0 1199'0 1186'6 1187'2 -6'6 1194'0 12:31P Jan 27 1209'2 1211'6 1200'2 1200'6 -6'2 1207'0 12:32P Mar 27 1209'2 1211'4 1200'4 1201'2 -6'0 1207'2 12:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.600 - 1.150 249.750 12:32P Aug 26 241.175 241.925 238.600 239.550 - 1.450 241.000 12:32P Oct 26 232.575 233.350 229.650 230.875 - 1.700 232.575 12:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.775 -1.200 96.975 12:32P Jul 26 101.825 101.875 99.575 99.600 - 2.525 102.125 12:32P Aug 26 100.725 100.725 98.575 98.600 - 2.325 100.925 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       Jun       Oct - Nov
	Price as of 05/29/26 12:42PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/80 62/74 61/81 61/85 61/82 Feels Like L/H (°F) 68/81 62/75 61/84 61/86 61/82 Dew Point (°F) 61 63 64 64 60 Humidity (%) 53 80 76 65 55 Wind Speed (mph) 10 14 12 7 9 Precip (%) 40 80 64 48 45 Precip Amt (in.) Rain 0.08 Rain 0.49 Rain 0.44 Rain 0.16 Rain 0.18 Evap (in./day) 0.21 0.12 0.15 0.19 0.21
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?