Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 05:00P May 26 435'4 438'0 435'2 436'4 1'0 436'6s 05:03P Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 04:46P Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 04:46P Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 04:46P Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 04:55P May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 04:47P Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 04:55P Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 04:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/18/26 05:23PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Weather Condition Weather Clear Snow Snow Mostly Cloudy Clear Temp L/H (°F) 35/57 23/36 14/29 11/31 9/29 Feels Like L/H (°F) 29/57 11/27 0/19 2/21 -4/18 Dew Point (°F) 16 21 15 11 6 Humidity (%) 25 72 70 61 54 Wind Speed (mph) 14 14 11 10 12 Precip (%) - 80 63 - - Precip Amt (in.) None S: 1-2 L: 0.32 S: 1/4-1 L: 0.04 None None Evap (in./day) 0.18 0.05 0.04 0.05 0.05
	View complete Local Weather