Welcome
	*Aspinwall Coop will be CLOSED on  Friday, July 4th in observence of the  Independence Day Holiday.  Enjoy the holiday!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions! *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 426'0 426'0 426'0 426'0 -7'0 431'4 08:29P Sep 25 412'2 413'0 407'0 410'6 -10'2 420'2 08:29P Dec 25 429'4 429'6 424'0 427'0 -10'2 437'0 08:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1040'6 1040'6 1040'6 1040'6 -14'4 1056'2 08:29P Aug 25 1046'6 1047'0 1036'2 1038'2 -16'0 1055'4 08:29P Sep 25 1035'4 1035'4 1023'0 1025'0 -15'0 1041'2 08:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07:00A Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07:00A Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07:00A Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07:00A Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       August       September       Oct - Nov      Soybeans July       August       September       Oct - Nov     AGP Delivery Cash   Basis      Soybeans July       Aug       Oct - Nov
	Price as of 07/06/25 08:40PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/7 Tue 7/8 Wed 7/9 Thu 7/10 Fri 7/11 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 65/80 64/82 63/86 65/85 69/81 Feels Like L/H (°F) 65/83 64/85 63/89 65/92 69/85 Dew Point (°F) 67 66 65 68 69 Humidity (%) 78 78 66 77 80 Wind Speed (mph) 5 5 4 12 10 Precip (%) 56 60 40 40 57 Precip Amt (in.) Rain 0.27 Rain 0.14 Rain 0.04 Rain 0.47 Rain 0.90 Evap (in./day) 0.14 0.15 0.17 0.17 0.15
	View complete Local Weather