Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 409'0 409'6 0'0 409'6 09:44A Sep 26 418'2 420'6 417'0 418'2 0'4 417'6 09:44A Dec 26 438'0 440'0 436'4 437'6 0'4 437'2 09:44A Mar 27 452'2 454'2 451'2 452'4 0'6 451'6 09:44A May 27 461'0 463'2 460'0 461'4 0'6 460'6 09:44A Jul 27 467'0 469'0 466'2 467'4 0'4 467'0 09:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1114'6 1116'6 -0'2 1117'0 09:44A Aug 26 1124'0 1128'0 1121'6 1124'4 0'4 1124'0 09:44A Sep 26 1127'0 1131'4 1124'6 1128'0 0'6 1127'2 09:44A Nov 26 1141'0 1146'0 1139'0 1142'4 0'6 1141'6 09:44A Jan 27 1154'4 1159'6 1152'6 1156'2 0'2 1156'0 09:44A Mar 27 1159'4 1165'4 1159'2 1162'0 -0'2 1162'2 09:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.125 0.975 255.150 09:46A Aug 26 246.500 247.700 245.500 246.950 0.950 246.000 09:44A Oct 26 240.075 241.300 239.175 240.625 0.875 239.750 09:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 94.075 94.125 -0.100 94.225 09:44A Aug 26 97.150 97.900 96.850 97.125 -0.100 97.225 09:44A Oct 26 81.275 81.800 81.050 81.450 0.250 81.200 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/24/26 09:56AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Clear Temp L/H (°F) 63/83 58/79 59/82 64/85 73/96 Feels Like L/H (°F) 63/83 58/79 59/82 64/87 74/103 Dew Point (°F) 58 53 58 67 71 Humidity (%) 48 49 55 65 55 Wind Speed (mph) 7 4 8 14 17 Precip (%) - 35 43 40 - Precip Amt (in.) None Rain 0.01 Rain 0.05 Rain 0.03 None Evap (in./day) 0.22 0.17 0.22 0.21 0.37
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?