Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED


Aspinwall Coop would like to welcome our new 
Board Members - Brad Renze & Kent Vollstedt!

*Check out our Tank Wagon Fuel Prices HERE!*

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 371'6 372'0 -0'6 372'6 08:18P Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 383'4 383'4 -0'4 384'0 08:18P Chart for @C0H Options for @C0H
May 20 391'6 391'6 391'0 391'0 -0'6 391'6 08:18P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 891'0 891'4 -1'4 893'0 08:18P Chart for @S9X Options for @S9X
Jan 20 905'6 906'0 904'0 904'4 -1'4 906'0 08:18P Chart for @S0F Options for @S0F
Mar 20 918'0 918'2 916'0 917'0 -1'2 918'2 08:18P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 03:19P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 02:30P Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 02:46P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
 Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 09/19/19 08:30PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
68/84 66/79 57/73 53/78 60/77
Feels
Like

L/H (°F)
68/90 66/82 57/73 53/78 60/78
Dew Point
(°F)
70 70 60 59 63
Humidity
(%)
85 91 75 76 82
Wind
Speed

(mph)
9 11 7 4 6
Precip
(%)
41 63 - - 33
Precip
Amt
(in.)
Rain
0.10
Rain
0.08
None None Rain
0.19
Evap
(in./day)
0.14 0.1 0.15 0.12 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN