Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'4 479'0 -1'6 480'6 09:28P Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 492'2 492'4 -1'6 494'2 09:28P Chart for @C7H Options for @C7H
May 27 502'6 503'6 499'2 500'0 -1'6 501'6 09:28P Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 505'0 505'6 -1'6 507'4 09:28P Chart for @C7N Options for @C7N
Sep 27 500'2 500'4 498'0 498'2 -1'0 499'2 09:28P Chart for @C7U Options for @C7U
Dec 27 511'4 512'0 509'4 509'6 -0'6 510'4 09:28P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1270'2 1272'2 -5'0 1277'2 09:28P Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1285'0 1287'0 -5'0 1292'0 09:28P Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1293'2 1295'4 -4'4 1300'0 09:28P Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1302'2 1305'0 -3'4 1308'4 09:28P Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1308'0 1310'6 -3'6 1314'4 09:28P Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1291'4 1293'4 -4'0 1297'4 09:28P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 03:52P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/14/26 09:39PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN