Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 411'0 412'0 0'4 411'4 07:19A Sep 26 419'6 422'6 419'0 420'0 0'2 419'6 07:19A Dec 26 439'4 442'4 438'6 439'6 0'2 439'4 07:19A Mar 27 454'4 457'0 453'4 454'4 0'4 454'0 07:19A May 27 463'6 465'6 462'4 463'2 0'2 463'0 07:20A Jul 27 469'6 472'2 468'6 469'4 0'0 469'4 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1117'4 1'6 1115'6 07:20A Aug 26 1122'6 1130'4 1120'6 1124'6 2'2 1122'4 07:20A Sep 26 1126'2 1133'6 1124'4 1129'0 3'0 1126'0 07:20A Nov 26 1141'6 1149'4 1139'4 1145'2 3'6 1141'4 07:20A Jan 27 1155'6 1163'6 1154'0 1159'2 3'4 1155'6 07:19A Mar 27 1163'4 1170'6 1161'0 1166'2 3'2 1163'0 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/23/26 07:31AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 54/77 61/82 59/79 59/80 65/87 Feels Like L/H (°F) 54/77 61/82 59/79 59/80 65/89 Dew Point (°F) 57 57 54 59 67 Humidity (%) 63 50 52 58 67 Wind Speed (mph) 8 8 3 8 13 Precip (%) 31 50 - 38 40 Precip Amt (in.) Rain 0.07 Rain 0.07 None Rain 0.09 Rain 0.04 Evap (in./day) 0.16 0.24 0.17 0.2 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?