Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 07:25P May 26 448'4 449'2 448'2 448'6 -0'2 449'0 07:25P Jul 26 454'6 455'2 454'4 454'4 -0'4 455'0 07:25P Sep 26 449'6 450'2 449'4 449'6 -0'2 450'0 07:25P Dec 26 461'4 462'4 461'4 461'6 -0'2 462'0 07:25P Mar 27 474'6 475'4 474'6 475'4 0'2 475'2 07:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1075'4 1073'4 1074'4 -2'2 1076'6 07:25P Mar 26 1085'0 1085'2 1084'0 1084'2 -2'4 1086'6 07:25P May 26 1096'4 1096'4 1094'0 1094'0 -3'0 1097'0 07:25P Jul 26 1105'0 1105'0 1103'6 1104'0 -2'4 1106'4 07:25P Aug 26 1098'0 1099'0 1097'4 1098'4 -2'0 1100'4 07:25P Sep 26 1082'2 1082'2 1081'4 1081'6 -1'4 1083'2 07:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 08:09A Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/14/25 07:36PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Weather Condition Weather Clear Partly Cloudy Rain Rain Mostly Cloudy Temp L/H (°F) 15/35 23/40 26/45 10/41 11/34 Feels Like L/H (°F) -1/28 17/34 21/38 -2/33 1/24 Dew Point (°F) 18 27 31 17 9 Humidity (%) 81 77 75 62 41 Wind Speed (mph) 8 10 13 22 16 Precip (%) - - 80 76 - Precip Amt (in.) None None Rain 0.02 Rain 0.04 None Evap (in./day) 0.02 0.03 0.05 0.06 0.07
	View complete Local Weather