Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 02:31A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 477'4 479'6 -0'2 480'0 02:37A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'0 486'0 -0'2 486'2 02:37A Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'0 501'6 -0'2 502'0 02:37A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'2 513'2 515'0 -0'2 515'2 02:37A Chart for @C7H Options for @C7H
May 27 520'4 524'0 520'2 522'0 -0'2 522'2 02:37A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 02:37A Chart for @S6K Options for @S6K
Jul 26 1225'0 1229'2 1222'0 1225'4 -1'2 1226'6 02:37A Chart for @S6N Options for @S6N
Aug 26 1220'6 1224'2 1217'6 1220'0 -1'6 1221'6 02:37A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'0 1199'0 1201'0 -0'6 1201'6 02:37A Chart for @S6U Options for @S6U
Nov 26 1203'2 1208'4 1202'0 1204'6 -0'2 1205'0 02:37A Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'4 1213'6 1216'0 -0'2 1216'2 02:37A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun    
  Chart Oct - Nov    
Price as of 05/13/26 02:48AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Clear Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
47/77 53/76 55/87 57/85 60/82
Feels
Like

L/H (°F)
45/77 53/76 55/87 57/85 60/83
Dew Point
(°F)
36 42 50 47 59
Humidity
(%)
29 37 39 34 65
Wind
Speed

(mph)
6 20 6 10 15
Precip
(%)
- 29 - 50 51
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.15
Rain
0.46
Evap
(in./day)
0.25 0.3 0.23 0.28 0.2
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN