Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 07:00A Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 07:00A Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 07:00A May 27 522'6 530'4 520'4 530'0 5'2 530'0s 07:00A Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 07:00A Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 07:00A Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 07:00A Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 07:00A Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 07:00A May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 07:00A Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 07:00A Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 07:00A Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/23/26 01:18PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 8/23 Mon 8/24 Tue 8/25 Wed 8/26 Thu 8/27 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Clear Temp L/H (°F) 54/79 62/76 64/83 62/82 58/81 Feels Like L/H (°F) 54/79 62/77 64/88 62/83 58/81 Dew Point (°F) 64 64 67 64 60 Humidity (%) 65 79 77 63 62 Wind Speed (mph) 5 8 7 9 4 Precip (%) - 80 25 20 - Precip Amt (in.) None Rain 0.15 Rain 0.06 Rain 0.03 None Evap (in./day) 0.14 0.11 0.14 0.21 0.16
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?