Welcome
	>>Aspinwall Coop will be CLOSED on  Monday, September 7th in observance of the Labor Day Holiday.  Enjoy your weekend!<< Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 01:20P Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 01:30P Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 01:20P May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 01:30P Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 01:30P Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 01:20P Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 01:30P Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 01:20P Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 01:30P May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 01:30P Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 01:05P Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept til 4th       Sept till 15th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 4th       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 09/02/26 02:26PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/90 73/91 72/92 71/92 71/90 Feels Like L/H (°F) 70/96 74/100 73/100 72/100 72/96 Dew Point (°F) 71 70 70 71 71 Humidity (%) 58 66 65 64 65 Wind Speed (mph) 8 10 9 7 6 Precip (%) 32 44 22 23 20 Precip Amt (in.) Rain 0.02 Rain 0.15 Rain 0.10 Rain 0.09 Rain 0.12 Evap (in./day) 0.2 0.21 0.21 0.18 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?