Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -13'0 464'2 07:30A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 07:30A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'6 503'0 07:30A Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 497'6 -13'6 511'4 07:30A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 501'4 -12'4 514'0 07:30A Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 481'6 -10'4 492'2 07:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1211'0 1215'6 -32'2 1248'0 07:30A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1202'0 1206'2 -34'0 1240'2 07:30A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1214'4 1219'0 -34'4 1253'4 07:30A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1228'2 1232'6 -33'6 1266'4 07:30A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1229'0 1233'2 -30'6 1264'0 07:30A Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1232'6 1236'4 -28'4 1265'0 07:30A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07/26 Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07/26 Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07/26 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/27/26 07:42AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
77/96 70/87 66/89 68/85 66/82
Feels
Like

L/H (°F)
83/113 70/93 66/97 68/90 66/86
Dew Point
(°F)
75 69 69 70 69
Humidity
(%)
64 71 70 74 80
Wind
Speed

(mph)
6 5 7 9 11
Precip
(%)
- - - 65 67
Precip
Amt
(in.)
None None None Rain
0.39
Rain
0.33
Evap
(in./day)
0.24 0.16 0.18 0.18 0.15
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN