Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 448'0 446'2 447'6 0'6 447'0 02:54A May 26 454'0 455'4 453'6 455'0 0'4 454'4 02:53A Jul 26 459'0 461'0 459'0 460'6 0'6 460'0 02:53A Sep 26 452'4 453'6 452'4 453'4 0'2 453'2 02:53A Dec 26 463'4 464'4 463'4 464'2 -0'2 464'4 02:53A Mar 27 476'4 477'2 476'2 477'2 -0'2 477'4 02:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1056'0 1051'4 1054'6 1'4 1053'2 02:53A Mar 26 1065'0 1068'0 1063'4 1066'6 1'6 1065'0 02:53A May 26 1075'2 1078'4 1074'0 1077'4 2'0 1075'4 02:53A Jul 26 1086'2 1089'4 1084'6 1088'6 2'4 1086'2 02:53A Aug 26 1083'2 1086'0 1082'2 1085'6 2'4 1083'2 02:53A Sep 26 1068'2 1071'0 1068'0 1071'0 2'4 1068'4 02:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 12/22 Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 12/22 May 26 93.325 93.600 93.225 93.600 0.675 93.600s 12/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/23/25 03:04AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Weather Condition Weather Partly Cloudy Cloudy Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 33/51 33/46 35/48 37/48 30/48 Feels Like L/H (°F) 27/51 26/41 29/43 33/44 19/42 Dew Point (°F) 32 36 38 39 29 Humidity (%) 67 91 89 82 73 Wind Speed (mph) 8 7 10 7 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.02 0.03 0.03 0.05
	View complete Local Weather