Welcome
	Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 7:00PM ***WEATHER PERMITTING*** *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'6 540'0 524'0 539'2 12'6 539'4s 01:30P Mar 22 532'2 547'2 531'4 546'6 12'4 547'0s 01:20P May 22 537'0 552'0 536'0 551'4 12'6 551'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1284'0 1297'0 1282'0 1287'6 2'4 1287'4s 01:30P Jan 22 1293'2 1306'6 1291'6 1297'6 2'6 1297'4s 01:30P Mar 22 1296'4 1310'4 1295'2 1302'6 5'0 1302'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 01:05P Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 01:05P Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 01:05P Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 01:05P Feb 22 82.750 84.425 82.600 84.425 4.750 84.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sep 30, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22      Soybeans Sep 30, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22
	Price as of 09/27/21 01:59PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 9/27 Tue 9/28 Wed 9/29 Thu 9/30 Fri 10/1 Weather Condition Weather Clear Clear Rain Rain Thunder Storms Temp L/H (°F) 48/89 56/90 62/88 60/77 58/74 Feels Like L/H (°F) 65/89 56/90 62/88 60/77 58/74 Dew Point (°F) 53 56 57 62 60 Humidity (%) 33 47 48 74 77 Wind Speed (mph) 3 7 9 3 4 Precip (%) - - 20 80 80 Precip Amt (in.) None None Rain 0.01 Rain 0.13 Rain 0.53 Evap (in./day) 0.17 0.22 0.22 0.09 0.08
	View complete Local Weather