Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'6 526'0 -2'2 528'2 08:15P Mar 27 542'4 542'4 537'6 540'0 -2'0 542'0 08:15P May 27 549'0 549'0 544'4 546'2 -2'4 548'6 08:15P Jul 27 551'6 552'0 547'4 550'0 -1'4 551'4 08:15P Sep 27 523'0 523'6 520'4 523'0 -0'6 523'6 08:15P Dec 27 529'2 529'2 524'6 526'6 -1'2 528'0 08:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1313'6 1319'2 0'2 1319'0 08:15P Jan 27 1332'4 1335'4 1327'0 1332'0 -0'4 1332'4 08:15P Mar 27 1338'2 1342'2 1334'2 1339'2 -0'2 1339'4 08:15P May 27 1346'0 1349'2 1341'2 1346'4 0'2 1346'2 08:15P Jul 27 1350'4 1353'6 1346'0 1351'2 0'4 1350'6 08:15P Aug 27 1331'4 1335'4 1328'2 1333'4 0'4 1333'0 08:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09:43A Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09:43A Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09:43A Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09:43A Feb 27 71.850 72.050 70.175 70.325 -0.525 70.325s 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/27/26 08:25PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 59/70 59/70 64/68 52/64 46/62 Feels Like L/H (°F) 59/70 59/70 64/68 52/64 44/62 Dew Point (°F) 60 62 66 55 46 Humidity (%) 88 89 100 69 69 Wind Speed (mph) 7 10 6 11 7 Precip (%) - 80 80 80 - Precip Amt (in.) None Rain 0.56 Rain 1.82 Rain 0.30 None Evap (in./day) 0.07 0.06 0.04 0.1 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?