Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 422'4 418'2 421'4 2'6 418'6 08:25A Sep 26 427'4 431'2 427'0 430'2 2'6 427'4 08:24A Dec 26 446'2 449'2 445'4 448'2 2'2 446'0 08:26A Mar 27 460'6 463'4 460'4 462'0 1'2 460'6 08:09A May 27 469'2 472'0 469'2 470'4 1'0 469'4 08:03A Jul 27 475'0 477'4 475'0 476'4 1'2 475'2 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1115'2 -0'4 1115'6 08:26A Aug 26 1121'6 1122'2 1116'6 1120'4 -0'6 1121'2 08:27A Sep 26 1120'2 1122'6 1117'4 1121'0 0'4 1120'4 08:26A Nov 26 1135'4 1137'2 1132'0 1135'4 0'0 1135'4 08:25A Jan 27 1150'0 1151'6 1146'6 1150'0 0'0 1150'0 08:00A Mar 27 1156'6 1158'6 1153'6 1156'4 -0'4 1157'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 08:25A Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 08:24A Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 08:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 08:26A Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 08:04A Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 08:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/09/26 08:38AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/9 Wed 6/10 Thu 6/11 Fri 6/12 Sat 6/13 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 72/90 72/90 63/76 56/84 62/81 Feels Like L/H (°F) 76/99 72/91 63/76 56/84 62/83 Dew Point (°F) 72 62 57 53 61 Humidity (%) 64 51 68 47 65 Wind Speed (mph) 13 15 11 9 7 Precip (%) 40 40 80 - 80 Precip Amt (in.) Rain 0.08 Rain 0.16 Rain 0.59 None Rain 0.20 Evap (in./day) 0.23 0.33 0.18 0.28 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?