Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 09:28A Mar 26 446'4 447'2 444'2 444'6 -1'6 446'4 09:30A May 26 454'0 454'6 452'0 452'4 -1'6 454'2 09:30A Jul 26 459'4 460'0 457'6 458'2 -1'2 459'4 09:30A Sep 26 453'0 453'6 451'6 452'4 -0'6 453'2 09:30A Dec 26 464'4 464'6 463'2 464'0 -1'0 465'0 09:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1078'4 -15'0 1093'4 09:30A Mar 26 1102'2 1104'2 1087'4 1088'2 -14'4 1102'6 09:30A May 26 1112'6 1113'6 1098'0 1098'4 -13'6 1112'2 09:30A Jul 26 1121'0 1122'2 1107'4 1108'0 -13'2 1121'2 09:30A Aug 26 1114'0 1114'2 1101'4 1102'6 -11'2 1114'0 09:30A Sep 26 1095'0 1095'6 1084'2 1084'4 -10'2 1094'6 09:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.600 230.100 - 0.275 230.375 09:30A Feb 26 230.850 230.975 229.725 229.950 - 1.000 230.950 09:30A Apr 26 230.650 230.825 229.675 229.850 - 0.825 230.675 09:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.450 83.600 0.200 83.400 09:30A Feb 26 84.450 85.075 84.425 84.725 0.550 84.175 09:30A Apr 26 89.400 89.950 89.400 89.700 0.475 89.225 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/12/25 09:41AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Cloudy Snow Clear Clear Partly Cloudy Temp L/H (°F) 10/26 -2/10 -9/14 14/33 18/39 Feels Like L/H (°F) -1/14 -16/0 -17/-1 -2/25 14/32 Dew Point (°F) 15 0 -3 17 24 Humidity (%) 83 85 75 86 86 Wind Speed (mph) 12 9 9 8 9 Precip (%) - 80 - - - Precip Amt (in.) None S: 3-4 L: 0.20 None None None Evap (in./day) 0.02 0.01 0.01 0.01 0.02
	View complete Local Weather