Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'0 460'0 464'0 2'0 462'0 08:05A Dec 26 483'0 489'4 483'0 487'4 2'6 484'6 08:06A Mar 27 498'0 504'6 498'0 502'6 2'4 500'2 08:04A May 27 506'4 513'0 506'4 511'2 2'4 508'6 08:03A Jul 27 510'2 516'0 510'0 514'2 1'6 512'4 07:45A Sep 27 492'4 496'0 492'2 495'2 1'2 494'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1241'4 8'4 1233'0 08:05A Sep 26 1229'2 1234'6 1223'6 1233'6 7'6 1226'0 08:01A Nov 26 1237'0 1248'0 1235'4 1247'4 8'4 1239'0 08:06A Jan 27 1250'6 1261'0 1249'2 1260'0 7'2 1252'6 08:03A Mar 27 1249'0 1260'4 1249'0 1259'2 5'6 1253'4 07:45A May 27 1252'6 1263'2 1252'6 1261'0 4'2 1256'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 08:00A Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 08:02A Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 08:01A Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 08:04A Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/23/26 08:16AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/23 Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Weather Condition Weather Rain Rain Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 55/78 61/74 65/91 71/97 74/97 Feels Like L/H (°F) 55/78 61/75 65/102 72/104 75/104 Dew Point (°F) 61 65 70 72 72 Humidity (%) 68 91 75 58 54 Wind Speed (mph) 6 9 5 10 6 Precip (%) 54 80 - 23 30 Precip Amt (in.) Rain 0.10 Rain 0.21 None Rain 0.03 Rain 0.09 Evap (in./day) 0.15 0.08 0.17 0.28 0.25
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?