Welcome
*Aspinwall Coop is receiving grain again.*

Aspinwall Coop Hours:

Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>Aspinwall Coop is looking to hire a
Full-Time Bookkeeper/Billing Specialist.
Please contact Ryan Webb if you are
interested @ 712-653-3441.<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 440'0 434'4 438'2 2'0 436'2 11:00A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 447'0 3'2 443'6 11:00A Chart for @C6H Options for @C6H
May 26 451'2 454'2 451'2 452'6 1'4 451'2 10:59A Chart for @C6K Options for @C6K
Jul 26 457'0 459'4 456'6 458'0 1'0 457'0 10:59A Chart for @C6N Options for @C6N
Sep 26 452'6 454'4 451'4 452'6 0'0 452'6 10:59A Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 462'4 463'6 -0'2 464'0 10:59A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1086'2 1088'4 -5'2 1093'6 10:59A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1098'4 1100'0 -5'6 1105'6 10:59A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1109'2 1110'4 -6'2 1116'6 10:59A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1118'0 1120'0 -5'6 1125'6 10:59A Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'6 1112'0 1114'0 -5'0 1119'0 10:59A Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'0 1093'6 1095'4 -4'2 1099'6 10:59A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 227.300 - 0.025 227.325 10:59A Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 227.475 0.800 226.675 10:59A Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 227.325 0.625 226.700 10:59A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.400 81.700 82.250 -0.050 82.300 10:59A Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 82.300 80.650 81.875 -0.525 82.400 10:59A Chart for @HE6G Options for @HE6G
Apr 26 86.875 86.875 85.500 86.250 -0.725 86.975 10:59A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
  Chart February    
  Chart March    
 Soybeans Chart December    
  Chart January    
  Chart February    
  Chart March    
AGP Delivery Cash   Basis    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Feb    
Price as of 12/09/25 11:10AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Weather
Condition
Mostly Cloudy Cloudy Freezing Rain Snow Showers Snow
Weather Mostly Cloudy Cloudy Freezing Rain Snow Showers Snow
Temp
L/H (°F)
21/41 17/37 17/30 10/24 -4/9
Feels
Like

L/H (°F)
26/33 6/26 10/21 -1/16 -15/-1
Dew Point
(°F)
32 22 20 15 0
Humidity
(%)
84 82 92 84 90
Wind
Speed

(mph)
12 14 9 12 9
Precip
(%)
- - 68 44 80
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.09
S: <1/4
L: 0.01
S: 1-2
L: 0.18
Evap
(in./day)
0.02 0.03 0.01 0.02 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN