Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'0
0'0
512'0
01:20P
Dec 26
533'2
533'2
530'2
531'4
-1'6
533'2
11:14P
Mar 27
548'0
548'0
545'4
546'4
-1'4
548'0
11:14P
May 27
555'0
555'0
552'6
554'0
-1'2
555'2
11:14P
Jul 27
558'0
558'0
556'0
556'6
-1'6
558'4
11:14P
Sep 27
531'0
531'0
529'4
530'4
-1'4
532'0
11:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
0'0
1285'2
01:20P
Nov 26
1303'2
1303'4
1294'2
1298'4
-5'6
1304'2
11:15P
Jan 27
1319'4
1319'4
1310'2
1313'6
-6'4
1320'2
11:15P
Mar 27
1327'2
1327'2
1318'2
1321'6
-6'2
1328'0
11:15P
May 27
1333'0
1333'0
1324'6
1328'4
-6'0
1334'4
11:15P
Jul 27
1336'6
1336'6
1328'6
1331'4
-6'4
1338'0
11:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250
s
02:30P
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150
s
02:44P
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.250
81.375
79.175
79.725
-1.925
79.600
s
01:05P
Dec 26
72.500
72.550
70.025
71.100
-1.450
71.250
s
03:00P
Feb 27
75.125
75.125
72.775
73.525
-1.600
73.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept till 11th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 16th
Oct - Nov
Dec
Jan
Price as of 09/14/26 11:26PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/70
54/69
62/74
65/80
65/77
Feels
Like
L/H (°F)
57/70
54/69
62/75
65/84
65/78
Dew Point
(°F)
63
60
65
68
67
Humidity
(%)
76
93
94
88
88
Wind
Speed
(mph)
7
8
6
11
7
Precip
(%)
80
74
80
59
71
Precip
Amt
(in.)
Rain
0.22
Rain
0.42
Rain
0.31
Rain
0.41
Rain
0.65
Evap
(in./day)
0.1
0.05
0.07
0.1
0.09
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.