Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 441'0 442'2 0'0 442'2 08:34A May 26 450'4 451'2 449'4 450'2 -0'4 450'6 08:34A Jul 26 456'6 457'4 455'4 456'2 -0'6 457'0 08:34A Sep 26 451'4 451'6 450'0 450'4 -1'0 451'4 08:34A Dec 26 463'0 463'0 461'6 462'0 -1'0 463'0 08:34A Mar 27 475'6 476'0 474'6 475'0 -1'0 476'0 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1049'2 1050'4 1'0 1049'4 08:34A Mar 26 1063'6 1067'6 1063'2 1064'6 1'2 1063'4 08:34A May 26 1075'2 1079'2 1075'2 1076'2 1'0 1075'2 08:34A Jul 26 1087'6 1091'2 1087'2 1088'2 1'0 1087'2 08:34A Aug 26 1085'4 1088'4 1085'0 1085'0 0'2 1084'6 08:34A Sep 26 1072'0 1075'0 1071'6 1074'2 3'0 1071'2 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 229.225 228.900 229.225 0.325 228.900 08:34A Feb 26 229.125 229.175 228.425 229.000 0.025 228.975 08:34A Apr 26 229.550 229.600 229.000 229.550 0.025 229.525 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.000 84.425 84.650 0.175 84.475 08:34A Apr 26 89.575 89.775 89.475 89.525 0.125 89.400 08:34A May 26 93.850 94.025 93.375 93.375 0.025 93.450s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/30/25 08:45AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Sat 1/3 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 9/38 23/40 15/30 20/30 19/34 Feels Like L/H (°F) 12/31 13/36 7/21 12/22 13/26 Dew Point (°F) 19 24 16 19 19 Humidity (%) 62 79 71 74 68 Wind Speed (mph) 9 8 7 7 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.03 0.03 0.02 0.03
	View complete Local Weather