Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'0 0'0 512'0 01:20P Dec 26 533'2 533'2 530'2 531'4 -1'6 533'2 11:14P Mar 27 548'0 548'0 545'4 546'4 -1'4 548'0 11:14P May 27 555'0 555'0 552'6 554'0 -1'2 555'2 11:14P Jul 27 558'0 558'0 556'0 556'6 -1'6 558'4 11:14P Sep 27 531'0 531'0 529'4 530'4 -1'4 532'0 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 0'0 1285'2 01:20P Nov 26 1303'2 1303'4 1294'2 1298'4 -5'6 1304'2 11:15P Jan 27 1319'4 1319'4 1310'2 1313'6 -6'4 1320'2 11:15P Mar 27 1327'2 1327'2 1318'2 1321'6 -6'2 1328'0 11:15P May 27 1333'0 1333'0 1324'6 1328'4 -6'0 1334'4 11:15P Jul 27 1336'6 1336'6 1328'6 1331'4 -6'4 1338'0 11:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 03:00P Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/14/26 11:26PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/70 54/69 62/74 65/80 65/77 Feels Like L/H (°F) 57/70 54/69 62/75 65/84 65/78 Dew Point (°F) 63 60 65 68 67 Humidity (%) 76 93 94 88 88 Wind Speed (mph) 7 8 6 11 7 Precip (%) 80 74 80 59 71 Precip Amt (in.) Rain 0.22 Rain 0.42 Rain 0.31 Rain 0.41 Rain 0.65 Evap (in./day) 0.1 0.05 0.07 0.1 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?