Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
509'0
514'4
2'4
512'0
12:56P
Dec 26
536'0
542'0
531'4
537'6
1'2
536'4
12:56P
Mar 27
550'4
556'6
546'2
552'4
1'2
551'2
12:56P
May 27
556'2
562'6
552'4
558'6
1'6
557'0
12:56P
Jul 27
556'4
563'2
553'4
560'0
2'4
557'4
12:56P
Sep 27
524'4
531'4
523'2
528'6
1'2
527'4
12:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1266'0
1276'0
-0'2
1276'2
12:56P
Nov 26
1288'0
1294'4
1277'2
1287'6
-0'2
1288'0
12:56P
Jan 27
1302'4
1309'2
1292'4
1303'2
0'4
1302'6
12:56P
Mar 27
1306'0
1313'4
1298'2
1308'6
2'2
1306'4
12:56P
May 27
1309'6
1317'6
1303'6
1314'0
3'4
1310'4
12:56P
Jul 27
1311'0
1319'6
1306'0
1316'6
4'6
1312'0
12:56P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
223.500
220.000
220.725
1.500
220.750
12:00P
Oct 26
211.800
213.500
211.150
212.800
1.075
211.725
12:56P
Dec 26
213.800
215.575
213.075
214.700
0.975
213.725
12:56P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.975
83.850
81.975
83.625
1.725
81.900
12:56P
Dec 26
72.375
74.550
72.325
74.275
1.975
72.300
12:56P
Feb 27
74.975
76.950
74.975
76.700
1.725
74.975
12:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Dec
Jan
Soybeans
Aug
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 4th
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 08/31/26 01:07PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/88
69/91
72/91
74/92
73/93
Feels
Like
L/H (°F)
68/95
69/97
72/96
75/98
74/99
Dew Point
(°F)
72
70
66
68
70
Humidity
(%)
67
68
56
61
58
Wind
Speed
(mph)
4
5
7
10
9
Precip
(%)
20
40
23
40
36
Precip
Amt
(in.)
Rain
0.01
Rain
0.10
Rain
0.04
Rain
0.22
Rain
0.04
Evap
(in./day)
0.15
0.16
0.21
0.23
0.23
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.