Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 479'0 -1'6 480'6 11:39A Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 491'2 492'4 -1'6 494'2 11:40A Chart for @C7H Options for @C7H
May 27 502'6 503'6 498'6 499'6 -2'0 501'6 11:39A Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 504'6 505'4 -2'0 507'4 11:39A Chart for @C7N Options for @C7N
Sep 27 500'2 501'0 497'6 499'0 -0'2 499'2 11:39A Chart for @C7U Options for @C7U
Dec 27 511'4 512'6 509'4 511'0 0'4 510'4 11:39A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'4 1268'2 -9'0 1277'2 11:40A Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1282'0 1283'0 -9'0 1292'0 11:40A Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1290'4 1291'2 -8'6 1300'0 11:39A Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1299'2 1299'6 -8'6 1308'4 11:39A Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1305'2 1305'6 -8'6 1314'4 11:39A Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1289'0 1289'6 -7'6 1297'4 11:39A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.775 1.875 223.900 11:40A Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.075 1.950 225.125 11:40A Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 229.800 227.425 229.125 1.700 227.425 11:40A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.550 65.800 66.225 0.150 66.075 11:39A Chart for @HE6Z Options for @HE6Z
Feb 27 67.625 68.300 67.375 68.075 0.225 67.850 11:39A Chart for @HE7G Options for @HE7G
Apr 27 72.975 73.300 72.550 73.150 0.100 73.050 11:39A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/15/26 11:50AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN