Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 442'6 -1'2 444'0 08:15A Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 08:06A Dec 26 472'4 473'6 468'4 470'2 -2'2 472'4 08:13A Mar 27 487'2 488'2 483'4 484'6 -2'4 487'2 08:01A May 27 495'4 495'6 491'4 492'6 -2'6 495'4 08:00A Jul 27 499'4 500'2 495'6 497'2 -3'0 500'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1174'6 1177'2 -3'4 1180'6 08:10A Aug 26 1185'6 1187'2 1179'4 1181'4 -3'4 1185'0 08:13A Sep 26 1179'6 1180'0 1173'4 1176'2 -2'2 1178'4 08:08A Nov 26 1189'6 1190'4 1184'4 1186'4 -2'2 1188'6 08:14A Jan 27 1203'0 1203'4 1198'6 1200'4 -2'0 1202'4 08:01A Mar 27 1205'0 1205'2 1200'6 1203'0 -1'2 1204'2 08:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 08:14A Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 08:15A Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 06/01 Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 08:00A Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Oct - Nov
	Price as of 06/02/26 08:26AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/80 60/81 62/82 63/83 63/86 Feels Like L/H (°F) 66/80 60/82 62/84 63/87 63/89 Dew Point (°F) 51 56 60 65 65 Humidity (%) 40 56 64 72 65 Wind Speed (mph) 11 14 10 10 7 Precip (%) - 40 73 74 60 Precip Amt (in.) None Rain 0.13 Rain 0.48 Rain 0.61 Rain 0.10 Evap (in./day) 0.27 0.23 0.2 0.17 0.19
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?