Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
*Aspinwall Coop will be
CLOSED
on
Friday, July 4th
in observence of the
Independence Day Holiday
.
Enjoy the holiday!*
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Aspinwall Coop is offering
Free Storage
on
Corn Deliveries
for
Price Later Contracts
. Call Bricy Lorenzen with questions!
*Check out our Tank Wagon Fuel Prices
HERE
!*
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
426'0
426'0
426'0
426'0
-7'0
431'4
08:29P
Sep 25
412'2
413'0
407'0
410'6
-10'2
420'2
08:29P
Dec 25
429'4
429'6
424'0
427'0
-10'2
437'0
08:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1040'6
1040'6
1040'6
1040'6
-14'4
1056'2
08:29P
Aug 25
1046'6
1047'0
1036'2
1038'2
-16'0
1055'4
08:29P
Sep 25
1035'4
1035'4
1023'0
1025'0
-15'0
1041'2
08:29P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050
s
07:00A
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900
s
07:00A
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
109.050
109.225
107.650
107.900
- 1.675
107.975
s
07:00A
Aug 25
107.425
107.675
105.700
106.050
- 1.800
106.100
s
07:00A
Oct 25
92.525
93.100
91.525
92.000
-0.900
92.100
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
August
September
Oct - Nov
Soybeans
July
August
September
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
July
Aug
Oct - Nov
Price as of 07/06/25 08:40PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
7/7
Tue
7/8
Wed
7/9
Thu
7/10
Fri
7/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/80
64/82
63/86
65/85
69/81
Feels
Like
L/H (°F)
65/83
64/85
63/89
65/92
69/85
Dew Point
(°F)
67
66
65
68
69
Humidity
(%)
78
78
66
77
80
Wind
Speed
(mph)
5
5
4
12
10
Precip
(%)
56
60
40
40
57
Precip
Amt
(in.)
Rain
0.27
Rain
0.14
Rain
0.04
Rain
0.47
Rain
0.90
Evap
(in./day)
0.14
0.15
0.17
0.17
0.15
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.