Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
0'0
460'6
11:31P
Jul 26
475'0
475'4
473'6
474'6
-0'4
475'2
11:34P
Sep 26
481'2
482'2
480'2
481'4
-0'2
481'6
11:34P
Dec 26
497'4
498'4
496'4
497'4
-0'2
497'6
11:34P
Mar 27
511'0
512'2
510'2
511'2
-0'2
511'4
11:34P
May 27
517'4
519'4
517'4
518'6
-0'2
519'0
11:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1199'2
0'0
1199'6
11:35P
Jul 26
1211'6
1216'4
1211'2
1216'2
3'2
1213'0
11:35P
Aug 26
1207'2
1211'2
1206'6
1211'2
3'2
1208'0
11:35P
Sep 26
1190'0
1193'6
1189'2
1193'2
3'0
1190'2
11:35P
Nov 26
1194'0
1198'2
1193'0
1197'4
2'6
1194'6
11:34P
Jan 27
1205'2
1209'6
1204'4
1209'2
3'0
1206'2
11:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
252.150
245.475
249.650
0.500
249.400
s
01:05P
Aug 26
244.475
247.000
239.900
243.600
- 0.550
243.550
s
01:05P
Oct 26
238.425
240.500
233.600
236.750
- 1.625
236.675
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.000
91.350
90.550
90.925
90.875
s
01:05P
Jun 26
99.275
100.900
98.900
100.125
1.600
100.225
s
01:05P
Jul 26
103.700
104.850
103.275
104.500
1.450
104.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
Jun
Oct - Nov
Price as of 05/11/26 11:46PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather
Condition
Weather
Thunder Storms
Clear
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/77
47/76
51/75
55/84
56/85
Feels
Like
L/H (°F)
60/77
45/76
51/75
55/84
56/85
Dew Point
(°F)
40
36
42
52
53
Humidity
(%)
32
32
40
44
43
Wind
Speed
(mph)
16
8
19
9
11
Precip
(%)
38
-
74
58
55
Precip
Amt
(in.)
Rain
0.06
None
Rain
0.07
Rain
0.12
Rain
0.22
Evap
(in./day)
0.32
0.26
0.28
0.24
0.27
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.