Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 498'0 499'4 -2'6 502'2 08:28A Mar 27 516'0 516'0 512'4 514'2 -2'4 516'6 08:27A May 27 523'2 523'2 519'4 521'0 -2'6 523'6 08:22A Jul 27 527'2 527'2 524'0 525'2 -2'6 528'0 08:27A Sep 27 507'4 507'6 505'2 506'4 -2'2 508'6 08:16A Dec 27 516'6 517'0 514'2 515'4 -2'2 517'6 07:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1273'2 1277'0 -7'0 1284'0 08:29A Jan 27 1299'2 1300'2 1289'6 1293'6 -7'0 1300'6 08:27A Mar 27 1309'6 1310'4 1299'6 1304'0 -6'6 1310'6 08:27A May 27 1317'4 1318'6 1309'0 1313'6 -5'6 1319'4 08:10A Jul 27 1324'0 1324'4 1314'6 1319'2 -5'6 1325'0 08:09A Aug 27 1306'4 1306'4 1299'6 1303'6 -5'0 1308'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 08:27A Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 08:27A Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 08:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 08:27A Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 08:26A Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 08:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct - Nov       Dec       Jan      Soybeans Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans till Oct 2nd       Oct - Nov       Dec       Jan
	Price as of 10/02/26 08:39AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Tue 10/6 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 39/63 46/67 50/65 45/66 52/71 Feels Like L/H (°F) 35/63 42/67 50/65 45/66 52/71 Dew Point (°F) 42 49 50 48 57 Humidity (%) 64 71 68 71 80 Wind Speed (mph) 5 11 6 7 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.12 0.1 0.11 0.1
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?