Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 06:19P Chart for @C6U Options for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 06:21P Chart for @C6Z Options for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 05:11P Chart for @C7H Options for @C7H
May 27 482'6 494'0 482'6 492'0 8'2 492'4s 05:25P Chart for @C7K Options for @C7K
Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Chart for @C7N Options for @C7N
Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 06:01P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 06:13P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 05:57P Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 05:01P Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 04:45P Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 04:45P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/15/26 06:32PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Weather Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
64/88 66/88 69/91 70/93 66/91
Feels
Like

L/H (°F)
64/91 66/90 69/96 70/97 66/94
Dew Point
(°F)
68 68 70 68 67
Humidity
(%)
53 58 59 54 54
Wind
Speed

(mph)
1 3 7 5 5
Precip
(%)
- 29 - 28 -
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.03
None
Evap
(in./day)
0.17 0.18 0.23 0.23 0.2
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN