Welcome
>Vail Location is FULL and CLOSED,
effective 7:00PM Mon, Oct 12th!<

Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday: 12:00PM - 6:00PM
*Weather Permitting*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 464'2 464'4 1'2 463'2 09:21P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 478'0 478'2 1'0 477'2 09:22P Chart for @C7H Options for @C7H
May 27 486'2 487'6 486'2 486'2 1'0 485'2 09:21P Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'6 492'6 0'6 492'0 09:21P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'2 489'2 0'4 488'6 09:21P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'2 502'2 0'4 501'6 09:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1243'0 -2'2 1245'2 09:21P Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1255'6 1255'6 -2'4 1258'2 09:21P Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1264'0 1264'2 -2'0 1266'2 09:21P Chart for @S7H Options for @S7H
May 27 1274'0 1275'6 1272'4 1272'6 -1'6 1274'4 09:21P Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'0 1279'2 1279'4 -1'2 1280'6 09:21P Chart for @S7N Options for @S7N
Aug 27 1266'0 1267'0 1264'4 1264'4 -1'2 1265'6 09:21P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
AGP Delivery Cash   Basis    
 Soybeans Chart Oct - Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 10/21/26 09:32PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Rain Thunder Storms
Weather Clear Mostly Cloudy Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)		 50/77 55/78 58/76 51/68 46/56
Feels
Like
L/H (°F)		 50/77 55/78 58/76 51/68 41/56
Dew Point
(°F)		 53 51 51 50 47
Humidity
(%)		 65 50 53 68 80
Wind
Speed
(mph)		 7 14 10 6 9
Precip
 (%)		 - - - 54 80
Precip
Amt (in.)
 None None None Rain
0.07		 Rain
0.44
Evap
(in./day)		 0.12 0.19 0.16 0.08 0.05
View complete Local Weather

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN