Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 449'0 445'4 447'0 -2'0 449'0 01:32A Dec 26 471'0 471'6 468'4 470'0 -1'6 471'6 01:32A Mar 27 486'4 487'0 483'6 485'6 -1'4 487'2 01:32A May 27 495'0 495'4 492'4 494'2 -1'4 495'6 01:32A Jul 27 499'4 499'4 497'0 498'4 -1'6 500'2 01:32A Sep 27 482'4 482'6 480'2 481'0 -1'4 482'4 01:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1169'0 1174'6 -3'2 1178'0 01:32A Sep 26 1176'0 1177'2 1168'0 1173'0 -3'0 1176'0 01:32A Nov 26 1192'4 1193'6 1184'2 1189'4 -3'2 1192'6 01:32A Jan 27 1207'2 1208'0 1199'0 1203'6 -3'6 1207'4 01:32A Mar 27 1211'4 1211'6 1203'4 1208'0 -3'4 1211'4 01:32A May 27 1217'6 1217'6 1209'4 1214'0 -3'4 1217'4 01:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 07/29 Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 07/29 Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Aug       Oct - Nov
	Price as of 07/30/26 01:42AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 69/84 66/75 59/81 59/85 62/86 Feels Like L/H (°F) 69/88 66/76 59/83 59/88 62/90 Dew Point (°F) 70 68 63 63 65 Humidity (%) 69 91 72 66 67 Wind Speed (mph) 11 14 8 5 10 Precip (%) 40 70 - - - Precip Amt (in.) Rain 0.19 Rain 0.63 None None None Evap (in./day) 0.19 0.1 0.2 0.22 0.24
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?