Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
479'6
472'2
479'0
6'0
473'0
08:48A
Dec 26
498'0
505'0
497'2
503'6
5'6
498'0
08:47A
Mar 27
513'4
519'6
512'6
518'6
5'0
513'6
08:47A
May 27
520'0
526'0
519'4
524'6
4'0
520'6
08:47A
Jul 27
522'4
527'6
522'2
526'6
3'6
523'0
08:47A
Sep 27
503'2
505'4
502'4
504'2
2'0
502'2
08:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1221'2
-1'0
1222'2
08:47A
Nov 26
1236'4
1244'4
1234'4
1237'6
0'4
1237'2
08:47A
Jan 27
1250'4
1259'0
1249'0
1252'2
1'0
1251'2
08:47A
Mar 27
1254'4
1263'2
1253'4
1257'6
2'2
1255'4
08:47A
May 27
1258'6
1267'2
1258'0
1263'0
3'4
1259'4
08:47A
Jul 27
1262'0
1270'0
1260'6
1265'4
2'6
1262'6
08:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
223.650
222.600
222.725
- 0.700
223.425
08:47A
Oct 26
217.225
217.750
216.375
216.375
- 0.850
217.225
08:47A
Dec 26
217.150
217.600
216.250
216.250
- 0.900
217.150
08:47A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.125
81.275
80.750
80.775
-0.725
81.500
08:48A
Dec 26
71.150
71.250
70.900
71.050
-0.375
71.425
08:48A
Feb 27
74.050
74.300
73.925
74.150
-0.100
74.250
08:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Aug
Sept
Oct - Nov
Dec
Jan
Soybeans
Aug
Sept
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
Aug
by Sept 15th
Oct - Nov
Dec
Jan
Price as of 08/20/26 08:58AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
57/81
64/84
61/80
56/77
61/78
Feels
Like
L/H (°F)
57/84
64/88
61/81
56/77
61/79
Dew Point
(°F)
64
67
62
59
65
Humidity
(%)
76
76
71
71
79
Wind
Speed
(mph)
6
5
6
5
10
Precip
(%)
40
30
50
52
80
Precip
Amt
(in.)
Rain
0.04
Rain
0.08
Rain
0.68
Rain
0.11
Rain
0.19
Evap
(in./day)
0.17
0.16
0.14
0.14
0.14
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.