Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 0'0 417'4s 06/18 Chart for @C6N Options for @C6N
Sep 26 425'2 0'0 425'2s 06/18 Chart for @C6U Options for @C6U
Dec 26 444'2 0'0 444'0s 06/18 Chart for @C6Z Options for @C6Z
Mar 27 458'2 0'0 457'6s 06/18 Chart for @C7H Options for @C7H
May 27 466'4 0'0 466'4s 06/18 Chart for @C7K Options for @C7K
Jul 27 473'0 0'0 473'0s 06/18 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'0 0'0 1122'6s 06/18 Chart for @S6N Options for @S6N
Aug 26 1127'6 0'0 1128'2s 06/18 Chart for @S6Q Options for @S6Q
Sep 26 1128'0 0'0 1128'4s 06/18 Chart for @S6U Options for @S6U
Nov 26 1142'0 0'0 1142'6s 06/18 Chart for @S6X Options for @S6X
Jan 27 1155'2 0'0 1156'4s 06/18 Chart for @S7F Options for @S7F
Mar 27 1162'2 0'0 1163'2s 06/18 Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/18 Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/18 Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/18 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Oct - Nov    
Price as of 06/19/26 12:45AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Tue
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
53/79 55/80 60/69 56/73 56/76
Feels
Like

L/H (°F)
53/79 55/80 60/69 56/73 56/76
Dew Point
(°F)
55 55 58 57 58
Humidity
(%)
54 50 80 68 67
Wind
Speed

(mph)
6 5 14 6 7
Precip
(%)
42 80 80 44 46
Precip
Amt
(in.)
Rain
0.06
Rain
0.24
Rain
2.03
Rain
0.30
Rain
0.13
Evap
(in./day)
0.18 0.17 0.12 0.14 0.16
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN