Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'6 0'2 455'4 08:38P Jul 26 464'0 464'2 463'2 464'0 0'2 463'6 08:38P Sep 26 468'4 469'2 468'0 469'0 0'4 468'4 08:39P Dec 26 483'6 484'2 483'0 484'0 0'4 483'4 08:38P Mar 27 496'4 496'6 496'0 496'6 0'2 496'4 08:39P May 27 503'4 503'6 503'0 503'6 0'0 503'6 08:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1158'0 1159'2 -0'4 1159'6 08:38P Jul 26 1175'0 1176'4 1173'0 1173'4 -1'2 1174'6 08:38P Aug 26 1168'6 1170'4 1167'6 1167'6 -1'2 1169'0 08:39P Sep 26 1149'4 1150'2 1148'2 1149'2 0'0 1149'2 08:39P Nov 26 1155'0 1156'2 1154'0 1154'2 -0'6 1155'0 08:38P Jan 27 1166'6 1168'2 1166'0 1166'2 -0'6 1167'0 08:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 02:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/23/26 08:50PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Tue 4/28 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 40/64 43/65 50/72 45/61 39/59 Feels Like L/H (°F) 34/64 38/65 50/72 37/61 32/59 Dew Point (°F) 36 39 48 49 34 Humidity (%) 47 46 55 85 53 Wind Speed (mph) 8 11 15 17 13 Precip (%) - 20 80 80 - Precip Amt (in.) None Rain 0.03 Rain 0.29 Rain 0.87 None Evap (in./day) 0.18 0.17 0.18 0.09 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?