Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 491'0 493'4 2'0 491'4 03:17A Dec 26 515'6 520'6 515'0 517'2 1'6 515'4 03:17A Mar 27 530'0 535'0 529'6 532'0 1'6 530'2 03:17A May 27 536'6 541'0 536'2 538'2 1'4 536'6 03:17A Jul 27 537'4 541'4 537'0 539'0 1'4 537'4 03:17A Sep 27 511'0 513'2 511'0 511'6 0'4 511'2 03:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1216'2 0'2 1216'0 03:17A Nov 26 1223'0 1228'4 1221'6 1223'0 -1'2 1224'2 03:17A Jan 27 1237'4 1242'0 1235'6 1237'0 -1'2 1238'2 03:17A Mar 27 1244'0 1248'0 1242'2 1243'4 -1'0 1244'4 03:17A May 27 1250'4 1254'0 1248'6 1249'6 -1'2 1251'0 03:17A Jul 27 1254'2 1257'6 1253'0 1253'6 -1'0 1254'6 03:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug       Sept       Oct - Nov       Dec       Jan      Soybeans Aug       Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans Aug       by Sept 15th       Oct - Nov       Dec       Jan
	Price as of 08/25/26 03:28AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Thunder Storms Rain Clear Rain Thunder Storms Temp L/H (°F) 60/83 60/80 56/80 56/82 65/85 Feels Like L/H (°F) 60/88 60/81 56/80 56/82 65/87 Dew Point (°F) 65 60 58 58 63 Humidity (%) 78 64 60 59 63 Wind Speed (mph) 6 9 5 7 15 Precip (%) 20 20 - 20 55 Precip Amt (in.) Rain 0.04 Rain 0.06 None Rain 0.01 Rain 0.25 Evap (in./day) 0.14 0.2 0.19 0.17 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?