Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>We have opened up our
Free Price Later Corn
,
Call Bricy at 712-653-3441 if you have questions!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
412'4
409'0
409'6
0'0
409'6
09:44A
Sep 26
418'2
420'6
417'0
418'2
0'4
417'6
09:44A
Dec 26
438'0
440'0
436'4
437'6
0'4
437'2
09:44A
Mar 27
452'2
454'2
451'2
452'4
0'6
451'6
09:44A
May 27
461'0
463'2
460'0
461'4
0'6
460'6
09:44A
Jul 27
467'0
469'0
466'2
467'4
0'4
467'0
09:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1121'0
1114'6
1116'6
-0'2
1117'0
09:44A
Aug 26
1124'0
1128'0
1121'6
1124'4
0'4
1124'0
09:44A
Sep 26
1127'0
1131'4
1124'6
1128'0
0'6
1127'2
09:44A
Nov 26
1141'0
1146'0
1139'0
1142'4
0'6
1141'6
09:44A
Jan 27
1154'4
1159'6
1152'6
1156'2
0'2
1156'0
09:44A
Mar 27
1159'4
1165'4
1159'2
1162'0
-0'2
1162'2
09:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.600
256.800
254.750
256.125
0.975
255.150
09:46A
Aug 26
246.500
247.700
245.500
246.950
0.950
246.000
09:44A
Oct 26
240.075
241.300
239.175
240.625
0.875
239.750
09:44A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.225
94.375
94.075
94.125
-0.100
94.225
09:44A
Aug 26
97.150
97.900
96.850
97.125
-0.100
97.225
09:44A
Oct 26
81.275
81.800
81.050
81.450
0.250
81.200
09:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
Oct - Nov
Soybeans
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Jun
Jul
Oct - Nov
Price as of 06/24/26 09:56AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Thunder Storms
Clear
Temp
L/H (°F)
63/83
58/79
59/82
64/85
73/96
Feels
Like
L/H (°F)
63/83
58/79
59/82
64/87
74/103
Dew Point
(°F)
58
53
58
67
71
Humidity
(%)
48
49
55
65
55
Wind
Speed
(mph)
7
4
8
14
17
Precip
(%)
-
35
43
40
-
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.05
Rain
0.03
None
Evap
(in./day)
0.22
0.17
0.22
0.21
0.37
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.