Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 515'0 515'2 -12'2 527'4 08:10A Mar 27 540'0 540'4 529'0 529'0 -12'4 541'4 08:01A May 27 547'6 547'6 536'0 536'0 -12'2 548'2 08:00A Jul 27 550'4 551'0 539'2 539'4 -12'0 551'4 08:00A Sep 27 521'2 521'2 514'2 514'2 -8'4 522'6 08:00A Dec 27 525'6 526'0 518'4 519'0 -8'2 527'2 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1299'6 1300'0 -17'4 1317'4 08:09A Jan 27 1331'6 1332'2 1314'0 1314'2 -17'6 1332'0 08:06A Mar 27 1338'6 1339'6 1322'2 1322'2 -17'4 1339'6 08:00A May 27 1346'2 1346'6 1330'0 1330'0 -16'6 1346'6 07:47A Jul 27 1350'6 1351'0 1334'4 1334'4 -16'6 1351'2 08:00A Aug 27 1329'4 1329'4 1318'0 1318'2 -15'0 1333'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 08:04A Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 08:00A Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 08:08A Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 08:07A Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 23rd       Oct - Nov       Dec       Jan
	Price as of 09/25/26 08:20AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/61 58/68 61/68 58/70 59/67 Feels Like L/H (°F) 57/61 58/68 61/68 58/70 59/67 Dew Point (°F) 59 62 63 60 62 Humidity (%) 99 99 95 90 99 Wind Speed (mph) 10 11 5 8 7 Precip (%) 80 80 66 34 80 Precip Amt (in.) Rain 0.37 Rain 0.96 Rain 0.09 Rain 0.04 Rain 0.99 Evap (in./day) 0.03 0.04 0.05 0.08 0.04
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?