Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
0'2
507'6
11:00P
Dec 26
527'4
529'4
526'6
528'4
0'6
527'6
11:00P
Mar 27
543'0
544'6
542'2
544'0
0'6
543'2
11:00P
May 27
550'6
552'4
550'0
552'0
1'0
551'0
11:00P
Jul 27
553'6
555'2
552'6
554'6
0'6
554'0
11:00P
Sep 27
528'0
529'2
527'2
528'4
0'4
528'0
11:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
11:00P
Nov 26
1309'4
1310'2
1306'2
1308'0
-1'4
1309'4
11:00P
Jan 27
1325'0
1325'6
1322'0
1323'4
-1'6
1325'2
11:00P
Mar 27
1331'6
1332'2
1328'2
1329'6
-2'0
1331'6
11:00P
May 27
1336'6
1338'0
1333'6
1335'0
-2'0
1337'0
11:00P
Jul 27
1339'0
1339'4
1336'2
1337'2
-2'0
1339'2
11:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850
s
01:05P
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475
s
01:05P
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.550
83.775
82.500
83.050
-1.175
83.075
s
03:29P
Dec 26
74.250
74.700
73.800
74.600
-0.450
74.600
s
03:21P
Feb 27
76.875
77.075
76.375
76.900
-0.675
76.975
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Sept
Oct - Nov
Dec
Jan
Soybeans
Sept till 11th
Oct - Nov
Dec
Jan
AGP
Delivery
Cash
Basis
Soybeans
by Sept 11th
Oct - Nov
Dec
Jan
Price as of 09/09/26 11:11PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
55/78
61/81
60/72
56/75
65/80
Feels
Like
L/H (°F)
55/78
61/84
60/72
56/76
65/83
Dew Point
(°F)
59
63
63
63
67
Humidity
(%)
65
76
74
93
81
Wind
Speed
(mph)
4
15
9
11
12
Precip
(%)
-
22
26
60
80
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.06
Rain
0.46
Rain
0.67
Evap
(in./day)
0.15
0.17
0.12
0.08
0.12
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.