Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Chart for @C5U Options for @C5U
Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 09/12 Chart for @C5Z Options for @C5Z
Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 09/12 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1009'6 10'4 1025'6s 09/12 Chart for @S5U Options for @S5U
Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 09/12 Chart for @S5X Options for @S5X
Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 09/12 Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/12 Chart for @LE5V Options for @LE5V
Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/12 Chart for @LE5Z Options for @LE5Z
Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 09/12 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 98.275 98.450 96.725 97.075 -1.050 97.125s 09/12 Chart for @HE5V Options for @HE5V
Dec 25 89.175 89.575 88.450 88.575 -0.625 88.625s 09/12 Chart for @HE5Z Options for @HE5Z
Feb 26 90.475 90.975 90.075 90.325 -0.200 90.375s 09/12 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart September    
  Chart Oct - Nov    
  Chart December    
  Chart January    
 Soybeans Chart Sept FH    
  Chart Sept LH    
  Chart Oct - Nov    
  Chart December    
  Chart January    
AGP Delivery Cash   Basis    
 Soybeans Chart Sept FH    
  Chart Sept LH    
  Chart Oct - Nov    
Price as of 09/13/25 07:47PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
9/14		 Mon
9/15		 Tue
9/16		 Wed
9/17		 Thu
9/18
Weather
Condition		 Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/88 65/88 63/86 60/77 58/75
Feels
Like
L/H (°F)		 67/89 65/88 63/87 60/77 58/75
Dew Point
(°F)		 65 64 65 62 60
Humidity
(%)		 60 60 62 79 78
Wind
Speed
(mph)		 11 10 8 5 5
Precip
 (%)		 30 - 45 61 56
Precip
Amt (in.)
 Rain
0.06		 None Rain
0.13		 Rain
0.44		 Rain
0.29
Evap
(in./day)		 0.22 0.22 0.18 0.1 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN