Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'4 443'6 446'2 2'2 444'0 09:55A May 26 451'0 453'4 451'0 453'2 2'0 451'2 09:55A Jul 26 456'6 459'4 456'6 459'0 2'0 457'0 09:54A Sep 26 450'4 452'6 450'2 452'4 2'0 450'4 09:54A Dec 26 461'6 464'0 461'6 463'6 2'0 461'6 09:54A Mar 27 474'2 476'4 474'2 476'4 1'4 475'0 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1051'4 9'4 1042'0 09:55A Mar 26 1056'6 1069'0 1056'4 1066'6 10'4 1056'2 09:55A May 26 1068'0 1079'6 1067'4 1077'6 9'6 1068'0 09:55A Jul 26 1080'2 1090'4 1079'6 1088'6 8'4 1080'2 09:54A Aug 26 1078'0 1087'2 1078'0 1085'2 7'4 1077'6 09:54A Sep 26 1064'0 1072'4 1063'4 1070'2 6'6 1063'4 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 235.125 - 1.500 236.625 09:54A Apr 26 236.700 236.950 235.225 236.000 - 1.375 237.375 09:54A Jun 26 231.500 231.725 230.100 230.800 - 1.275 232.075 09:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.900 85.200 -0.475 85.675 09:54A Apr 26 91.450 91.600 90.650 90.875 -0.700 91.575 09:54A May 26 95.050 95.050 95.050 95.050 -0.575 95.625 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/07/26 10:05AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Clear Rain/Snow Mix Snow Showers Snow Clear Temp L/H (°F) 27/55 34/41 27/38 21/32 15/32 Feels Like L/H (°F) 33/55 25/36 19/31 7/24 3/23 Dew Point (°F) 29 33 28 18 12 Humidity (%) 56 85 74 62 55 Wind Speed (mph) 8 10 8 15 9 Precip (%) - 80 80 40 - Precip Amt (in.) None S: 1/4-1 L: 0.39 S: <1/4 L: 0.04 S: 1/4-1 L: 0.05 None Evap (in./day) 0.08 0.03 0.03 0.05 0.04
	View complete Local Weather