Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 12:28A Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 12:28A May 26 455'4 455'4 454'4 455'2 -0'2 455'4 12:28A Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 12:28A Sep 26 454'6 455'0 453'6 454'2 -0'4 454'6 12:28A Dec 26 465'6 465'6 465'0 465'2 -0'4 465'6 12:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1083'6 -3'4 1087'2 12:29A Mar 26 1098'4 1098'6 1094'2 1094'6 -3'4 1098'2 12:29A May 26 1108'6 1109'4 1105'2 1105'6 -3'0 1108'6 12:29A Jul 26 1118'2 1118'2 1114'4 1115'0 -3'0 1118'0 12:29A Aug 26 1110'4 1111'4 1109'0 1109'0 -2'4 1111'4 12:29A Sep 26 1090'4 1091'2 1089'4 1089'6 -2'6 1092'4 12:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 12/09 Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 12/09 Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/10/25 12:39AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Cloudy Freezing Rain Snow Showers Snow Clear Temp L/H (°F) 17/37 16/30 9/26 -3/10 -8/12 Feels Like L/H (°F) 6/25 9/21 -4/19 -14/8 -17/-2 Dew Point (°F) 23 19 13 1 -2 Humidity (%) 82 87 73 90 77 Wind Speed (mph) 15 10 12 9 8 Precip (%) - 60 37 80 - Precip Amt (in.) None S: <1/4 L: 0.03 S: <1/4 L: 0.01 S: 1-2 L: 0.17 None Evap (in./day) 0.03 0.02 0.02 0.01 0.01
	View complete Local Weather