Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:36P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 02:33P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:30P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 01:20P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 02:38P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 02:38P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 02:41P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 02:30P Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 01:05P Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr
	Price as of 02/11/26 02:53PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 2/11 Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy Clear Temp L/H (°F) 14/51 32/53 28/56 34/59 31/61 Feels Like L/H (°F) 32/51 25/53 25/56 29/59 29/61 Dew Point (°F) 24 26 28 33 30 Humidity (%) 42 52 55 58 47 Wind Speed (mph) 8 8 6 6 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.09 0.08 0.08 0.11
	View complete Local Weather