Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>We have opened up our Free Price Later Corn,
Call Bricy at 712-653-3441 if you have questions!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 447'0 -2'0 449'0 01:32A Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 470'0 -1'6 471'6 01:32A Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 485'6 -1'4 487'2 01:32A Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'4 494'2 -1'4 495'6 01:32A Chart for @C7K Options for @C7K
Jul 27 499'4 499'4 497'0 498'4 -1'6 500'2 01:32A Chart for @C7N Options for @C7N
Sep 27 482'4 482'6 480'2 481'0 -1'4 482'4 01:32A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1174'6 -3'2 1178'0 01:32A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1173'0 -3'0 1176'0 01:32A Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1189'4 -3'2 1192'6 01:32A Chart for @S6X Options for @S6X
Jan 27 1207'2 1208'0 1199'0 1203'6 -3'6 1207'4 01:32A Chart for @S7F Options for @S7F
Mar 27 1211'4 1211'6 1203'4 1208'0 -3'4 1211'4 01:32A Chart for @S7H Options for @S7H
May 27 1217'6 1217'6 1209'4 1214'0 -3'4 1217'4 01:32A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 07/29 Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 07/29 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Sept    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/30/26 01:42AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
69/84 66/75 59/81 59/85 62/86
Feels
Like

L/H (°F)
69/88 66/76 59/83 59/88 62/90
Dew Point
(°F)
70 68 63 63 65
Humidity
(%)
69 91 72 66 67
Wind
Speed

(mph)
11 14 8 5 10
Precip
(%)
40 70 - - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.63
None None None
Evap
(in./day)
0.19 0.1 0.2 0.22 0.24
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN