Welcome
	Holiday Hours: Friday, July 3rd:  CLOSED Saturday, July 4th:  CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 03:33P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 03:29P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 03:05P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:19P Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 03:20P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 03:33P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 02:30P Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       Aug       Sept       Oct - Nov      Soybeans July       Aug       Sept       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jul       Oct - Nov
	Price as of 07/06/26 03:46PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/6 Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/87 65/87 67/88 67/83 65/84 Feels Like L/H (°F) 63/89 65/89 67/93 67/86 65/86 Dew Point (°F) 67 66 69 69 67 Humidity (%) 54 63 67 74 70 Wind Speed (mph) 6 4 9 4 3 Precip (%) - - 53 57 49 Precip Amt (in.) None None Rain 0.14 Rain 0.42 Rain 0.24 Evap (in./day) 0.21 0.21 0.22 0.15 0.15
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?