Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 423'2 423'2 -0'4 423'6 09:49A May 26 431'2 435'4 431'2 431'2 0'0 431'2 09:49A Jul 26 438'0 441'6 437'6 437'6 0'0 437'6 09:49A Sep 26 437'0 440'0 436'6 436'6 0'2 436'4 09:49A Dec 26 450'4 453'2 450'4 450'6 0'2 450'4 09:49A Mar 27 463'4 465'6 463'4 463'4 0'0 463'4 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1066'6 1053'0 1063'2 10'2 1053'0 09:49A May 26 1064'0 1076'6 1063'4 1074'0 10'0 1064'0 09:49A Jul 26 1076'0 1088'4 1075'4 1086'4 10'2 1076'2 09:49A Aug 26 1074'0 1085'0 1074'0 1083'0 10'0 1073'0 09:49A Sep 26 1058'0 1069'0 1058'0 1067'2 9'0 1058'2 09:49A Nov 26 1064'0 1074'6 1063'2 1073'0 9'0 1064'0 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.250 231.225 232.900 0.525 232.375 09:49A Apr 26 234.425 235.225 232.950 234.675 0.100 234.575 09:49A Jun 26 230.475 231.150 229.150 230.700 0.100 230.600 09:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.800 -0.050 87.850 09:49A Apr 26 95.100 95.475 94.750 95.075 -0.100 95.175 09:49A May 26 98.950 99.300 98.700 98.975 -0.025 99.000 09:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/21/26 10:01AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Snow Temp L/H (°F) 18/40 5/25 -10/3 -8/5 -4/10 Feels Like L/H (°F) 9/29 -12/11 -30/-14 -20/-8 -15/-4 Dew Point (°F) 14 0 -19 -14 -6 Humidity (%) 57 52 34 59 66 Wind Speed (mph) 19 14 9 7 8 Precip (%) - - - 46 38 Precip Amt (in.) None None None S: 5-6 L: 0.19 S: 1-2 L: 0.07 Evap (in./day) 0.07 0.04 0.02 0.02 0.02
	View complete Local Weather