Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'0 462'6 3'2 459'4 07:14A Jul 26 470'2 474'0 469'6 473'4 3'0 470'4 07:14A Sep 26 472'0 476'0 471'6 475'0 2'4 472'4 07:14A Dec 26 486'0 489'2 485'4 488'6 2'2 486'4 07:14A Mar 27 496'2 499'0 495'4 498'2 1'6 496'4 07:14A May 27 502'4 504'2 502'0 504'0 1'4 502'4 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1159'2 -4'2 1163'4 07:14A Jul 26 1179'2 1182'4 1171'2 1174'4 -4'4 1179'0 07:14A Aug 26 1174'4 1176'6 1166'0 1169'0 -4'0 1173'0 07:14A Sep 26 1148'2 1150'6 1140'6 1143'4 -3'4 1147'0 07:14A Nov 26 1146'4 1150'0 1140'6 1143'4 -3'0 1146'4 07:14A Jan 27 1158'0 1160'6 1152'0 1155'0 -2'4 1157'4 07:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 03/23 May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 03/23 Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/24/26 07:24AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Weather Condition Weather Mostly Cloudy Partly Cloudy Rain Clear Partly Cloudy Temp L/H (°F) 33/60 44/76 40/64 27/49 28/60 Feels Like L/H (°F) 26/60 39/76 31/64 18/44 21/60 Dew Point (°F) 30 42 39 22 21 Humidity (%) 50 55 51 42 32 Wind Speed (mph) 9 6 16 11 14 Precip (%) - - 43 - - Precip Amt (in.) None None Rain 0.06 None None Evap (in./day) 0.13 0.15 0.17 0.13 0.18
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?