 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
512'6 |
0'0 |
|
|
Dec
|
533'4 |
529'4 |
529'6 |
-4'0 |
|
|
Mar
|
548'4 |
545'0 |
545'2 |
-4'0 |
|
|
May
|
556'2 |
552'6 |
553'0 |
-4'0 |
|
|
Jul
|
559'0 |
555'4 |
555'6 |
-4'2 |
|
|
Sep
|
532'4 |
529'6 |
529'6 |
-3'6 |
|
|
Dec
|
534'6 |
532'0 |
532'2 |
-4'0 |
|
|
Mar
|
543'4 |
543'0 |
543'0 |
-4'0 |
|
|
May
|
|
|
549'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1318'2 |
0'0 |
|
|
Nov
|
1335'2 |
1324'4 |
1327'0 |
-5'2 |
|
|
Jan
|
1350'2 |
1340'0 |
1341'6 |
-5'4 |
|
|
Mar
|
1355'2 |
1345'2 |
1347'6 |
-5'0 |
|
|
May
|
1359'4 |
1350'4 |
1351'6 |
-5'4 |
|
|
Jul
|
1360'4 |
1352'0 |
1353'2 |
-5'6 |
|
|
Aug
|
1340'0 |
1332'2 |
1333'4 |
-5'0 |
|
|
Sep
|
1291'6 |
1291'6 |
1291'6 |
-2'4 |
|
|
Nov
|
1278'0 |
1271'2 |
1272'0 |
-6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
713'0 |
0'0 |
|
|
Dec
|
743'4 |
734'0 |
736'0 |
-5'2 |
|
|
Mar
|
757'6 |
749'4 |
750'6 |
-5'4 |
|
|
May
|
763'6 |
756'2 |
758'0 |
-5'2 |
|
|
Jul
|
759'0 |
752'0 |
752'4 |
-4'6 |
|
|
Sep
|
758'2 |
753'2 |
753'2 |
-4'6 |
|
|
Dec
|
763'2 |
758'0 |
758'0 |
-5'0 |
|
|
Mar
|
|
|
765'0 |
0'0 |
|
|
May
|
760'2 |
760'2 |
760'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
12'4 |
|
|
Dec
|
819'0 |
812'0 |
813'0 |
-5'6 |
|
|
Mar
|
830'0 |
824'4 |
825'4 |
-5'2 |
|
|
May
|
833'2 |
829'0 |
829'2 |
-5'2 |
|
|
Jul
|
819'6 |
816'2 |
816'2 |
-4'4 |
|
|
Sep
|
814'6 |
814'4 |
814'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
Dec
|
7.6200 |
7.5700 |
7.5750 |
-0.0500 |
|
|
Mar
|
7.8200 |
7.7600 |
7.8175 |
0.0075 |
|
|
May
|
7.9625 |
7.8600 |
7.8600 |
-0.0450 |
|
|
Jul
|
7.9625 |
7.8650 |
7.9625 |
0.0450 |
|
|
Sep
|
7.7550 |
7.6350 |
7.7400 |
0.1250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.00 |
|
|
|
Oct
|
71.72 |
71.25 |
71.36 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3490 |
|
|
|
Oct
|
3506 |
3476 |
3483 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
377'2 |
373'6 |
373'6 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog