 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'4 |
427'0 |
431'2 |
3'6 |
|
|
May
|
442'0 |
436'2 |
441'4 |
5'2 |
|
|
Jul
|
449'6 |
444'2 |
449'2 |
5'4 |
|
|
Sep
|
449'4 |
444'4 |
449'2 |
4'6 |
|
|
Dec
|
464'0 |
459'2 |
463'4 |
4'2 |
|
|
Mar
|
475'6 |
471'6 |
475'4 |
3'4 |
|
|
May
|
482'4 |
478'2 |
481'4 |
3'6 |
|
|
Jul
|
485'0 |
481'4 |
484'6 |
3'2 |
|
|
Sep
|
468'2 |
466'4 |
468'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1141'4 |
1128'4 |
1136'4 |
13'2 |
|
|
May
|
1156'2 |
1143'2 |
1151'2 |
12'6 |
|
|
Jul
|
1168'2 |
1155'6 |
1163'2 |
11'2 |
|
|
Aug
|
1155'0 |
1145'6 |
1151'6 |
9'6 |
|
|
Sep
|
1121'2 |
1113'0 |
1118'6 |
6'6 |
|
|
Nov
|
1117'0 |
1109'2 |
1116'2 |
5'6 |
|
|
Jan
|
1126'4 |
1120'4 |
1125'4 |
5'2 |
|
|
Mar
|
1126'0 |
1120'4 |
1124'6 |
4'0 |
|
|
May
|
1129'0 |
1124'0 |
1128'0 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'4 |
536'0 |
552'0 |
15'2 |
|
|
May
|
558'6 |
543'4 |
558'6 |
13'2 |
|
|
Jul
|
566'4 |
552'4 |
566'2 |
12'0 |
|
|
Sep
|
578'4 |
564'4 |
578'2 |
11'6 |
|
|
Dec
|
596'0 |
582'2 |
595'4 |
11'2 |
|
|
Mar
|
611'2 |
597'2 |
610'4 |
11'2 |
|
|
May
|
617'4 |
608'4 |
617'4 |
11'0 |
|
|
Jul
|
616'0 |
604'6 |
616'0 |
10'6 |
|
|
Sep
|
620'0 |
620'0 |
620'0 |
10'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
555'2 |
536'6 |
554'2 |
15'4 |
|
|
May
|
566'6 |
549'6 |
566'2 |
14'2 |
|
|
Jul
|
579'2 |
562'4 |
578'2 |
14'2 |
|
|
Sep
|
593'4 |
576'6 |
592'6 |
14'2 |
|
|
Dec
|
614'0 |
598'2 |
613'4 |
14'2 |
|
|
Mar
|
630'2 |
617'2 |
630'0 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7900 |
5.6850 |
5.7750 |
0.0725 |
|
|
May
|
5.9225 |
5.8075 |
5.9000 |
0.0775 |
|
|
Jul
|
6.0525 |
5.9500 |
6.0300 |
0.0825 |
|
|
Sep
|
6.2200 |
6.1250 |
6.2075 |
0.0825 |
|
|
Dec
|
6.4000 |
6.3000 |
6.3900 |
0.0775 |
|
|
Mar
|
6.5175 |
6.4600 |
6.5100 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.96 |
56.84 |
57.52 |
0.49 |
|
|
May
|
58.34 |
57.25 |
57.90 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3098 |
3029 |
3077 |
49 |
|
|
May
|
3144 |
3080 |
3124 |
48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
310'2 |
302'4 |
308'2 |
4'0 |
|
|
May
|
312'4 |
305'6 |
310'4 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog