 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'6 |
429'4 |
431'0 |
-10'4 |
|
|
Mar
|
457'0 |
444'0 |
445'0 |
-10'4 |
|
|
May
|
464'6 |
452'2 |
452'6 |
-10'2 |
|
|
Jul
|
470'2 |
458'2 |
459'0 |
-9'4 |
|
|
Sep
|
463'0 |
454'4 |
455'2 |
-7'2 |
|
|
Dec
|
473'2 |
466'2 |
467'0 |
-6'0 |
|
|
Mar
|
485'2 |
478'0 |
479'0 |
-6'0 |
|
|
May
|
490'4 |
484'6 |
485'0 |
-6'0 |
|
|
Jul
|
492'6 |
487'2 |
487'2 |
-6'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1138'6 |
1116'0 |
1119'4 |
-12'4 |
|
|
Jan
|
1152'2 |
1126'4 |
1129'0 |
-18'0 |
|
|
Mar
|
1161'4 |
1137'2 |
1140'0 |
-16'6 |
|
|
May
|
1170'6 |
1147'4 |
1150'2 |
-16'0 |
|
|
Jul
|
1177'0 |
1154'2 |
1157'2 |
-15'4 |
|
|
Aug
|
1161'6 |
1142'2 |
1145'0 |
-13'0 |
|
|
Sep
|
1128'0 |
1113'2 |
1116'0 |
-9'0 |
|
|
Nov
|
1125'0 |
1111'0 |
1115'2 |
-6'4 |
|
|
Jan
|
1132'4 |
1109'6 |
1123'6 |
-6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'4 |
524'4 |
526'4 |
-9'2 |
|
|
Mar
|
558'6 |
539'4 |
542'0 |
-10'2 |
|
|
May
|
569'6 |
550'6 |
553'2 |
-10'2 |
|
|
Jul
|
580'4 |
562'2 |
564'0 |
-11'0 |
|
|
Sep
|
593'2 |
575'4 |
577'6 |
-10'6 |
|
|
Dec
|
610'0 |
593'2 |
594'2 |
-11'2 |
|
|
Mar
|
623'2 |
607'2 |
607'4 |
-11'4 |
|
|
May
|
612'0 |
612'0 |
612'0 |
-12'2 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'0 |
513'6 |
515'0 |
-10'6 |
|
|
Mar
|
549'6 |
530'2 |
531'4 |
-11'4 |
|
|
May
|
561'4 |
542'6 |
544'2 |
-11'0 |
|
|
Jul
|
574'6 |
556'0 |
557'2 |
-11'4 |
|
|
Sep
|
589'0 |
570'6 |
572'2 |
-11'4 |
|
|
Dec
|
607'0 |
589'6 |
589'6 |
-12'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7400 |
5.6175 |
5.6475 |
-0.0500 |
|
|
Mar
|
5.8725 |
5.7300 |
5.7675 |
-0.0625 |
|
|
May
|
5.9850 |
5.8575 |
5.8675 |
-0.0725 |
|
|
Jul
|
6.1200 |
5.9850 |
5.9850 |
-0.0775 |
|
|
Sep
|
6.2550 |
6.1625 |
6.1625 |
-0.0625 |
|
|
Dec
|
6.4350 |
6.4000 |
6.4000 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.76 |
50.01 |
50.24 |
-0.01 |
|
|
Jan
|
51.07 |
50.34 |
50.58 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3303 |
3227 |
3239 |
- 45 |
|
|
Jan
|
3323 |
3246 |
3257 |
- 46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
311'4 |
301'4 |
305'0 |
-6'6 |
|
|
Mar
|
326'4 |
315'4 |
317'4 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog