 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'2 |
426'4 |
431'0 |
0'6 |
|
|
Mar
|
445'0 |
440'2 |
444'0 |
0'2 |
|
|
May
|
453'0 |
448'6 |
452'2 |
0'0 |
|
|
Jul
|
459'2 |
455'0 |
458'4 |
-0'2 |
|
|
Sep
|
453'2 |
450'4 |
452'6 |
-0'6 |
|
|
Dec
|
464'0 |
461'2 |
463'4 |
-1'0 |
|
|
Mar
|
476'2 |
474'0 |
475'4 |
-1'4 |
|
|
May
|
483'0 |
480'6 |
483'0 |
-0'2 |
|
|
Jul
|
484'6 |
483'2 |
484'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1097'0 |
1085'2 |
1096'6 |
5'4 |
|
|
Jan
|
1113'2 |
1101'0 |
1112'4 |
4'6 |
|
|
Mar
|
1121'4 |
1109'6 |
1121'0 |
5'2 |
|
|
May
|
1131'6 |
1119'6 |
1131'2 |
6'0 |
|
|
Jul
|
1139'6 |
1127'4 |
1139'4 |
6'6 |
|
|
Aug
|
1130'0 |
1119'0 |
1130'0 |
6'4 |
|
|
Sep
|
1104'0 |
1094'0 |
1103'6 |
5'6 |
|
|
Nov
|
1101'0 |
1090'6 |
1101'0 |
5'2 |
|
|
Jan
|
1110'0 |
1100'2 |
1109'6 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'6 |
517'2 |
530'4 |
6'2 |
|
|
Mar
|
547'0 |
534'2 |
546'0 |
5'4 |
|
|
May
|
557'2 |
545'2 |
556'2 |
4'4 |
|
|
Jul
|
567'0 |
556'2 |
566'2 |
3'2 |
|
|
Sep
|
579'4 |
570'4 |
579'4 |
2'2 |
|
|
Dec
|
596'4 |
588'0 |
596'2 |
0'6 |
|
|
Mar
|
610'4 |
602'6 |
610'0 |
0'0 |
|
|
May
|
|
|
614'6 |
0'0 |
|
|
Jul
|
|
|
601'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
521'6 |
505'6 |
520'4 |
7'4 |
|
|
Mar
|
536'0 |
522'4 |
535'2 |
6'2 |
|
|
May
|
547'4 |
535'2 |
547'0 |
5'2 |
|
|
Jul
|
560'0 |
549'0 |
559'6 |
4'0 |
|
|
Sep
|
574'0 |
564'2 |
574'0 |
3'2 |
|
|
Dec
|
590'0 |
582'4 |
590'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5625 |
5.4950 |
5.5625 |
0.0575 |
|
|
Mar
|
5.7600 |
5.7000 |
5.7600 |
0.0525 |
|
|
May
|
5.8800 |
5.8375 |
5.8775 |
0.0350 |
|
|
Jul
|
6.0175 |
5.9750 |
6.0025 |
0.0250 |
|
|
Sep
|
6.1650 |
6.1425 |
6.1425 |
|
|
|
Dec
|
6.3350 |
6.3350 |
6.3350 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.84 |
48.56 |
48.62 |
-1.03 |
|
|
Jan
|
50.20 |
48.95 |
49.01 |
-1.00 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3231 |
3130 |
3226 |
70 |
|
|
Jan
|
3248 |
3152 |
3243 |
69 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
293'0 |
282'2 |
291'0 |
8'0 |
|
|
Mar
|
310'6 |
302'4 |
310'4 |
6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog