Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
445'4
444'6
450'4
443'4
448'2
3'0
448'4
s
1:19P May 15
CORN
Sep 25
@C5U
427'2
426'6
429'0
422'6
425'0
-2'2
425'0
s
1:19P May 15
CORN
Dec 25
@C5Z
440'4
439'4
442'2
436'2
438'6
-1'6
438'6
s
1:19P May 15
CORN
Mar 26
@C6H
455'2
454'2
456'6
451'2
453'6
-1'6
453'4
s
1:19P May 15
CORN
May 26
@C6K
464'0
462'6
465'0
459'6
461'6
-2'0
462'0
s
1:19P May 15
CORN
Jul 26
@C6N
469'0
467'6
469'6
464'4
466'4
-2'4
466'4
s
1:18P May 15
CORN
Sep 26
@C6U
455'4
450'6
456'0
450'6
453'4
-1'6
453'6
s
1:17P May 15
CORN
Dec 26
@C6Z
459'4
458'0
460'0
456'4
457'6
-1'4
458'0
s
1:18P May 15
CORN
Mar 27
@C7H
470'6
470'4
470'4
470'4
470'4
-1'4
469'2
s
1:15P May 15
CORN
May 27
@C7K
476'6
483'2
-1'4
475'2
s
1:15P May 15
CORN
Jul 27
@C7N
479'6
477'0
-1'4
478'2
s
1:15P May 15
CORN
Sep 27
@C7U
457'4
461'2
-1'4
456'0
s
1:15P May 15
CORN
Dec 27
@C7Z
458'2
458'4
-0'4
457'6
s
1:15P May 15
CORN
Jul 28
@C8N
477'2
473'0
-0'4
476'6
s
1:15P May 15
CORN
Dec 28
@C8Z
460'6
457'2
-0'4
460'2
s
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
448'2
Change:
3'0
Bid:
448'2
Ask:
448'4
Today's High:
450'4
Today's Low:
443'4
Volume:
173,866
Open:
444'6
Settle:
448'4
s
Prev:
445'4
Contract High:
Contract Low:
Updated:
May-15-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.