Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
678'4
678'2
679'6
675'2
678'6
0'2
678'4
5:52A Feb 09
CORN
May 23
@C3K
676'2
675'6
676'4
672'6
676'2
0'0
676'2
5:50A Feb 09
CORN
Jul 23
@C3N
665'2
665'0
665'4
662'0
665'0
-0'2
665'2
5:51A Feb 09
CORN
Sep 23
@C3U
610'2
610'0
610'4
607'6
610'4
0'2
610'2
5:36A Feb 09
CORN
Dec 23
@C3Z
595'4
595'4
596'0
593'2
595'6
0'2
595'4
5:48A Feb 09
CORN
Mar 24
@C4H
602'4
602'2
602'4
601'0
602'4
0'0
602'4
5:31A Feb 09
CORN
May 24
@C4K
605'6
604'6
605'2
604'2
605'2
-0'4
605'6
1:58A Feb 09
CORN
Jul 24
@C4N
605'0
604'2
604'2
603'0
603'0
-2'0
605'0
7:03P Feb 08
CORN
Sep 24
@C4U
562'2
561'4
563'4
561'4
563'0
1'4
563'6
s
1:15P Feb 08
CORN
Dec 24
@C4Z
552'2
550'4
552'0
550'4
552'0
-0'2
552'2
5:31A Feb 09
CORN
Mar 25
@C5H
557'2
556'0
0'4
557'6
s
1:15P Feb 08
CORN
May 25
@C5K
558'4
0'6
559'2
s
1:15P Feb 08
CORN
Jul 25
@C5N
558'6
560'0
0'0
558'6
s
1:15P Feb 08
CORN
Sep 25
@C5U
523'0
0'0
523'0
s
1:15P Feb 08
CORN
Dec 25
@C5Z
502'0
502'4
503'4
501'0
503'4
1'6
503'6
s
1:15P Feb 08
CORN
Jul 26
@C6N
507'4
1'6
509'2
s
1:15P Feb 08
CORN
Dec 26
@C6Z
474'4
477'0
1'6
476'2
s
1:15P Feb 08
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Feb 23
@IC3G
706'0
4'0
710'0
s
1:36P Feb 08
NATIONAL COR...
Mar 23
@IC3H
711'0
4'0
715'0
s
1:36P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
678'6
Change:
0'2
Bid:
678'6
Ask:
679'0
Today's High:
679'6
Today's Low:
675'2
Volume:
223,791
Open:
678'2
Settle:
678'4
Prev:
678'4
Contract High:
Contract Low:
Updated:
Feb-09-2023
5:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.