Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 21
@C1H
559'2
559'0
560'4
557'2
557'6
-1'4
559'2
7:39P Feb 24
CORN
May 21
@C1K
557'0
556'6
558'0
555'6
556'0
-1'0
557'0
7:38P Feb 24
CORN
Jul 21
@C1N
547'2
546'6
548'0
546'0
546'6
-0'4
547'2
7:39P Feb 24
CORN
Sep 21
@C1U
496'4
495'4
497'0
495'0
496'2
-0'2
496'4
7:39P Feb 24
CORN
Dec 21
@C1Z
476'6
476'0
478'0
475'4
477'2
0'4
476'6
7:39P Feb 24
CORN
Mar 22
@C2H
483'4
483'0
484'2
482'0
484'2
0'6
483'4
7:39P Feb 24
CORN
May 22
@C2K
486'6
485'6
487'4
485'6
487'4
0'6
486'6
7:39P Feb 24
CORN
Jul 22
@C2N
487'4
486'4
487'4
486'4
487'4
0'0
487'4
7:32P Feb 24
CORN
Sep 22
@C2U
447'4
445'4
445'4
445'4
445'4
-2'0
447'4
7:01P Feb 24
CORN
Dec 22
@C2Z
434'0
433'0
433'6
432'4
433'6
-0'2
434'0
7:27P Feb 24
CORN
Mar 23
@C3H
441'0
440'0
440'0
440'0
440'0
-1'0
441'0
7:25P Feb 24
CORN
May 23
@C3K
439'4
436'0
3'4
443'0
s
1:15P Feb 24
CORN
Jul 23
@C3N
443'4
444'4
3'6
447'2
s
1:15P Feb 24
CORN
Sep 23
@C3U
430'6
406'0
2'6
433'4
s
1:15P Feb 24
CORN
Dec 23
@C3Z
419'0
420'0
420'2
420'0
420'0
0'2
419'2
s
1:15P Feb 24
CORN
Jul 24
@C4N
422'4
425'0
0'2
422'6
s
1:15P Feb 24
CORN
Dec 24
@C4Z
414'6
414'6
414'6
414'6
414'6
0'2
415'0
s
1:15P Feb 24
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Feb 21
@IC1G
546'0
4'0
550'0
s
1:50P Feb 24
NATIONAL COR...
Mar 21
@IC1H
551'0
4'0
555'0
s
1:50P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
557'6
Change:
-1'4
Bid:
557'6
Ask:
558'0
Today's High:
560'4
Today's Low:
557'2
Volume:
146,580
Open:
559'0
Settle:
559'2
Prev:
559'2
Contract High:
Contract Low:
Updated:
Feb-24-2021
7:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.