Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 21 @C1H  559'2  559'0  560'4  557'2  557'6  -1'4  559'2  7:39P Feb 24
CORN  May 21 @C1K  557'0  556'6  558'0  555'6  556'0  -1'0  557'0  7:38P Feb 24
CORN  Jul 21 @C1N  547'2  546'6  548'0  546'0  546'6  -0'4  547'2  7:39P Feb 24
CORN  Sep 21 @C1U  496'4  495'4  497'0  495'0  496'2  -0'2  496'4  7:39P Feb 24
CORN  Dec 21 @C1Z  476'6  476'0  478'0  475'4  477'2  0'4  476'6  7:39P Feb 24
CORN  Mar 22 @C2H  483'4  483'0  484'2  482'0  484'2  0'6  483'4  7:39P Feb 24
CORN  May 22 @C2K  486'6  485'6  487'4  485'6  487'4  0'6  486'6  7:39P Feb 24
CORN  Jul 22 @C2N  487'4  486'4  487'4  486'4  487'4  0'0  487'4  7:32P Feb 24
CORN  Sep 22 @C2U  447'4  445'4  445'4  445'4  445'4  -2'0  447'4  7:01P Feb 24
CORN  Dec 22 @C2Z  434'0  433'0  433'6  432'4  433'6  -0'2  434'0  7:27P Feb 24
CORN  Mar 23 @C3H  441'0  440'0  440'0  440'0  440'0  -1'0  441'0  7:25P Feb 24
CORN  May 23 @C3K  439'4        436'0  3'4  443'0s  1:15P Feb 24
CORN  Jul 23 @C3N  443'4        444'4  3'6  447'2s  1:15P Feb 24
CORN  Sep 23 @C3U  430'6        406'0  2'6  433'4s  1:15P Feb 24
CORN  Dec 23 @C3Z  419'0  420'0  420'2  420'0  420'0  0'2  419'2s  1:15P Feb 24
CORN  Jul 24 @C4N  422'4        425'0  0'2  422'6s  1:15P Feb 24
CORN  Dec 24 @C4Z  414'6  414'6  414'6  414'6  414'6  0'2  415'0s  1:15P Feb 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 21 @IC1G  546'0          4'0  550'0s  1:50P Feb 24
NATIONAL COR... Mar 21 @IC1H  551'0          4'0  555'0s  1:50P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  557'6
Change:  -1'4
Bid:  557'6
Ask:  558'0
Today's High:  560'4
Today's Low:  557'2
Volume:  146,580
Open:  559'0
Settle:  559'2
Prev:  559'2
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN