Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  238.175  238.825  240.600  237.250  240.450  2.150  240.325s  1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J  239.525  240.000  241.800  238.250  241.775  2.100  241.625s  1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M  234.250  234.600  236.775  233.500  236.750  2.375  236.625s  1:04P Feb 03
LIVE CATTLE  Aug 26 @LE6Q  231.550  231.800  233.975  231.075  233.800  2.275  233.825s  1:04P Feb 03
LIVE CATTLE  Oct 26 @LE6V  230.950  231.075  233.200  230.750  233.025  2.150  233.100s  1:04P Feb 03
LIVE CATTLE  Dec 26 @LE6Z  231.375  231.900  233.650  231.200  233.525  2.200  233.575s  1:04P Feb 03
LIVE CATTLE  Feb 27 @LE7G  231.200  232.000  233.650  231.175  233.475  2.300  233.500s  1:04P Feb 03
LIVE CATTLE  Apr 27 @LE7J  230.275  230.925  232.875  230.300  232.600  2.375  232.650s  1:00P Feb 03
LIVE CATTLE  Jun 27 @LE7M  222.875  223.000  225.325  223.000  225.325  2.275  225.150s  1:00P Feb 03
LIVE CATTLE  Aug 27 @LE7Q  220.075  220.000  220.000  220.000  220.000  1.775  221.850s  1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  240.450
Change:  2.150
Bid:  238.600
Ask:  240.775
Today's High:  240.600
Today's Low:  237.250
Volume:  8,096
Open:  238.825
Settle:  240.325s
Prev:  238.175
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN