Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  237.250  237.225  237.300  235.250  235.550  -1.700  237.250  10:50A Jan 14
LIVE CATTLE  Apr 26 @LE6J  238.975  238.800  239.025  237.350  237.650  -1.325  238.975  10:50A Jan 14
LIVE CATTLE  Jun 26 @LE6M  233.400  233.000  233.525  232.075  232.475  -0.925  233.400  10:50A Jan 14
LIVE CATTLE  Aug 26 @LE6Q  230.300  230.000  230.250  228.900  229.350  -0.950  230.300  10:50A Jan 14
LIVE CATTLE  Oct 26 @LE6V  229.650  229.425  229.500  228.125  228.600  -1.050  229.650  10:50A Jan 14
LIVE CATTLE  Dec 26 @LE6Z  230.100  229.750  230.000  228.625  229.075  -1.025  230.100  10:50A Jan 14
LIVE CATTLE  Feb 27 @LE7G  229.875  229.400  229.775  228.575  228.900  -0.975  229.875  10:50A Jan 14
LIVE CATTLE  Apr 27 @LE7J  229.100  228.875  229.125  228.025  228.425  -0.675  229.100  10:50A Jan 14
LIVE CATTLE  Jun 27 @LE7M  221.900  221.725  222.000  221.125  221.375  -0.525  221.900  10:44A Jan 14
LIVE CATTLE  Aug 27 @LE7Q  217.650  218.000  218.300  218.000  218.300  0.875  218.525s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.550
Change:  - 1.700
Bid:  235.525
Ask:  235.550
Today's High:  237.300
Today's Low:  235.250
Volume:  34,139
Open:  237.225
Settle:  237.250
Prev:  237.250
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN