Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.925  113.050  113.350  112.950  113.175  0.250  112.925  8:40A Oct 18
LIVE CATTLE  Dec 18 @LE8Z  117.375  117.400  117.575  117.375  117.475  0.100  117.375  8:40A Oct 18
LIVE CATTLE  Feb 19 @LE9G  121.475  121.500  121.700  121.475  121.575  0.100  121.475  8:40A Oct 18
LIVE CATTLE  Apr 19 @LE9J  122.450  122.450  122.625  122.450  122.525  0.075  122.450  8:40A Oct 18
LIVE CATTLE  Jun 19 @LE9M  115.150  115.200  115.225  115.000  115.025  -0.125  115.150  8:40A Oct 18
LIVE CATTLE  Aug 19 @LE9Q  113.125  113.125  113.125  112.900  112.900  -0.225  113.125  8:37A Oct 18
LIVE CATTLE  Oct 19 @LE9V  114.575  114.300  114.300  114.250  114.250  -0.325  114.575  8:31A Oct 18
LIVE CATTLE  Dec 19 @LE9Z  115.700  115.550  115.700  115.550  115.600  -0.100  115.700  8:31A Oct 18
LIVE CATTLE  Feb 20 @LE0G  117.250  117.025  117.150  117.000  117.150  -0.100  117.150s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.175
Change:  0.250
Bid:  113.175
Ask:  113.200
Today's High:  113.350
Today's Low:  112.950
Volume:  2,890
Open:  113.050
Settle:  112.925
Prev:  112.925
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN