Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  108.325  108.525  109.000  108.100  108.425  0.000  108.325s  1:04P Aug 16
LIVE CATTLE  Oct 18 @LE8V  109.000  109.225  109.750  108.725  109.275  0.275  109.275s  1:04P Aug 16
LIVE CATTLE  Dec 18 @LE8Z  112.800  113.100  113.525  112.575  113.200  0.400  113.200s  1:04P Aug 16
LIVE CATTLE  Feb 19 @LE9G  116.450  116.700  117.075  116.150  116.900  0.425  116.875s  1:04P Aug 16
LIVE CATTLE  Apr 19 @LE9J  117.600  117.650  118.200  117.225  118.075  0.475  118.075s  1:04P Aug 16
LIVE CATTLE  Jun 19 @LE9M  111.550  111.825  112.250  111.125  112.175  0.550  112.100s  1:04P Aug 16
LIVE CATTLE  Aug 19 @LE9Q  110.875  111.200  111.325  110.350  111.175  0.275  111.150s  1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V  112.575  112.975  112.975  112.300  112.875  0.200  112.775s  1:00P Aug 16
LIVE CATTLE  Dec 19 @LE9Z  114.200  114.025  114.025  114.025  114.025  -0.175  114.025s  1:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  108.425
Change: 
Bid:  108.000
Ask:  109.000
Today's High:  109.000
Today's Low:  108.100
Volume:  1,515
Open:  108.525
Settle:  108.325s
Prev:  108.325
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN