Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  117.575  117.425  117.900  117.075  117.850  0.275  117.575  9:47A Dec 11
LIVE CATTLE  Feb 19 @LE9G  121.200  121.075  121.475  120.475  121.450  0.250  121.200  9:47A Dec 11
LIVE CATTLE  Apr 19 @LE9J  123.600  123.450  123.850  122.950  123.800  0.200  123.600  9:45A Dec 11
LIVE CATTLE  Jun 19 @LE9M  115.200  115.050  115.325  114.550  115.275  0.075  115.200  9:47A Dec 11
LIVE CATTLE  Aug 19 @LE9Q  112.400  112.325  112.650  111.900  112.600  0.200  112.400  9:46A Dec 11
LIVE CATTLE  Oct 19 @LE9V  113.950  113.875  114.100  113.400  114.050  0.100  113.950  9:47A Dec 11
LIVE CATTLE  Dec 19 @LE9Z  115.775  115.225  116.000  115.225  115.925  0.150  115.775  9:29A Dec 11
LIVE CATTLE  Feb 20 @LE0G  117.000  116.700  117.200  116.700  117.150  0.150  117.000  9:23A Dec 11
LIVE CATTLE  Apr 20 @LE0J  117.775  117.800  117.950  117.800  117.950  0.175  117.775  9:10A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  117.850
Change:  0.275
Bid:  117.825
Ask:  117.850
Today's High:  117.900
Today's Low:  117.075
Volume:  8,086
Open:  117.425
Settle:  117.575
Prev:  117.575
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN