Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.725  230.500  230.575  228.500  228.500  -1.900  228.825s  1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G  231.425  231.125  231.625  229.350  229.800  -1.425  230.000s  1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J  231.075  230.725  231.525  229.225  229.800  -1.050  230.025s  1:04P Dec 23
LIVE CATTLE  Jun 26 @LE6M  224.950  224.800  225.400  223.300  223.900  -0.825  224.125s  1:04P Dec 23
LIVE CATTLE  Aug 26 @LE6Q  221.225  220.875  221.650  219.650  220.225  -0.700  220.525s  1:03P Dec 23
LIVE CATTLE  Oct 26 @LE6V  219.925  220.125  220.475  218.525  219.100  -0.625  219.300s  1:02P Dec 23
LIVE CATTLE  Dec 26 @LE6Z  219.725  219.750  220.400  218.525  219.050  -0.575  219.150s  1:04P Dec 23
LIVE CATTLE  Feb 27 @LE7G  219.125  219.125  219.800  218.125  218.600  -0.525  218.600s  1:03P Dec 23
LIVE CATTLE  Apr 27 @LE7J  218.400  218.475  219.000  217.375  218.325  -0.500  217.900s  1:00P Dec 23
LIVE CATTLE  Jun 27 @LE7M  211.650  211.775  212.075  210.625  211.750  -0.600  211.050s  1:00P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  228.500
Change:  - 1.900
Bid:  228.475
Ask:  231.000
Today's High:  230.575
Today's Low:  228.500
Volume:  1,237
Open:  230.500
Settle:  228.825s
Prev:  230.725
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN