Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  106.925  107.225  107.675  107.000  107.400  0.475  106.925  12:44P Jun 25
LIVE CATTLE  Aug 19 @LE9Q  102.425  102.750  103.275  102.225  102.800  0.375  102.425  12:46P Jun 25
LIVE CATTLE  Oct 19 @LE9V  104.025  104.400  104.800  103.925  104.325  0.300  104.025  12:46P Jun 25
LIVE CATTLE  Dec 19 @LE9Z  108.875  109.175  109.550  108.800  109.100  0.225  108.875  12:46P Jun 25
LIVE CATTLE  Feb 20 @LE0G  113.075  113.350  113.650  112.800  113.100  0.025  113.075  12:45P Jun 25
LIVE CATTLE  Apr 20 @LE0J  114.975  115.275  115.575  114.750  114.975  0.000  114.975  12:45P Jun 25
LIVE CATTLE  Jun 20 @LE0M  107.950  108.225  108.475  107.800  107.975  0.025  107.950  12:44P Jun 25
LIVE CATTLE  Aug 20 @LE0Q  106.300  106.725  106.750  106.125  106.575  0.275  106.300  12:15P Jun 25
LIVE CATTLE  Oct 20 @LE0V  108.525  108.500  108.550  108.500  108.550  0.025  108.525  11:54A Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  107.400
Change:  0.475
Bid:  107.325
Ask:  107.450
Today's High:  107.675
Today's Low:  107.000
Volume:  1,671
Open:  107.225
Settle:  106.925
Prev:  106.925
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN