Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 21
@LE1G
115.625
115.850
116.650
115.625
116.625
0.950
116.575
s
1:04P Feb 24
LIVE CATTLE
Apr 21
@LE1J
121.200
121.475
122.925
121.425
122.175
1.025
122.225
s
1:04P Feb 24
LIVE CATTLE
Jun 21
@LE1M
119.125
119.200
120.250
119.025
119.975
0.975
120.100
s
1:04P Feb 24
LIVE CATTLE
Aug 21
@LE1Q
117.525
117.600
118.700
117.475
118.450
1.100
118.625
s
1:04P Feb 24
LIVE CATTLE
Oct 21
@LE1V
121.075
120.950
122.175
120.725
121.875
1.000
122.075
s
1:04P Feb 24
LIVE CATTLE
Dec 21
@LE1Z
123.850
123.700
124.700
123.550
124.550
0.825
124.675
s
1:04P Feb 24
LIVE CATTLE
Feb 22
@LE2G
125.925
125.750
126.725
125.750
126.600
0.800
126.725
s
1:03P Feb 24
LIVE CATTLE
Apr 22
@LE2J
127.000
126.875
127.750
126.875
127.675
0.675
127.675
s
1:00P Feb 24
LIVE CATTLE
Jun 22
@LE2M
121.350
121.300
122.175
121.300
122.175
0.825
122.175
s
1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:
CME
Last Trade:
116.625
Change:
0.950
Bid:
116.100
Ask:
117.000
Today's High:
116.650
Today's Low:
115.625
Volume:
862
Open:
115.850
Settle:
116.575
s
Prev:
115.625
Contract High:
Contract Low:
Updated:
Feb-24-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@LE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.