Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  231.175  231.900  232.525  231.300  232.500  1.325  231.175  10:29A Dec 31
LIVE CATTLE  Feb 26 @LE6G  230.475  230.200  231.775  230.200  231.750  1.275  230.475  10:34A Dec 31
LIVE CATTLE  Apr 26 @LE6J  230.975  230.750  232.250  230.700  232.225  1.250  230.975  10:34A Dec 31
LIVE CATTLE  Jun 26 @LE6M  225.800  225.750  226.975  225.625  226.950  1.150  225.800  10:34A Dec 31
LIVE CATTLE  Aug 26 @LE6Q  222.675  222.000  223.850  222.000  223.800  1.125  222.675  10:34A Dec 31
LIVE CATTLE  Oct 26 @LE6V  221.725  221.750  222.900  221.750  222.875  1.150  221.725  10:34A Dec 31
LIVE CATTLE  Dec 26 @LE6Z  221.750  221.250  223.000  221.250  222.975  1.225  221.750  10:34A Dec 31
LIVE CATTLE  Feb 27 @LE7G  221.200  221.200  222.450  221.200  222.450  1.250  221.200  10:34A Dec 31
LIVE CATTLE  Apr 27 @LE7J  220.425  220.550  221.725  220.425  221.725  1.300  220.425  10:34A Dec 31
LIVE CATTLE  Jun 27 @LE7M  213.775  213.550  215.000  213.550  214.825  1.050  213.775  10:32A Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  232.500
Change:  1.325
Bid:  232.400
Ask:  232.500
Today's High:  232.525
Today's Low:  231.300
Volume:  396
Open:  231.900
Settle:  231.175
Prev:  231.175
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN