Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  241.850  241.875  244.175  241.550  243.650  1.825  243.675s  1:01P Oct 21
LIVE CATTLE  Dec 25 @LE5Z  243.650  243.350  245.750  243.025  245.425  1.775  245.425s  1:04P Oct 21
LIVE CATTLE  Feb 26 @LE6G  244.525  244.325  246.750  243.875  246.325  1.750  246.275s  1:04P Oct 21
LIVE CATTLE  Apr 26 @LE6J  244.750  244.350  246.875  243.975  246.500  1.650  246.400s  1:04P Oct 21
LIVE CATTLE  Jun 26 @LE6M  237.925  237.650  239.975  237.125  239.500  1.525  239.450s  1:04P Oct 21
LIVE CATTLE  Aug 26 @LE6Q  234.075  233.850  235.950  233.225  235.525  1.425  235.500s  1:04P Oct 21
LIVE CATTLE  Oct 26 @LE6V  233.225  232.950  235.000  232.325  234.525  1.200  234.425s  1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z  233.575  232.850  235.175  232.800  234.850  1.175  234.750s  1:01P Oct 21
LIVE CATTLE  Feb 27 @LE7G  233.050  232.900  234.700  232.900  234.550  1.250  234.300s  1:01P Oct 21
LIVE CATTLE  Apr 27 @LE7J  231.625  231.675  233.525  231.650  233.250  1.350  232.975s  1:04P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  243.650
Change:  1.825
Bid:  243.000
Ask:  246.550
Today's High:  244.175
Today's Low:  241.550
Volume:  865
Open:  241.875
Settle:  243.675s
Prev:  241.850
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN