Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  115.625  115.850  116.650  115.625  116.625  0.950  116.575s  1:04P Feb 24
LIVE CATTLE  Apr 21 @LE1J  121.200  121.475  122.925  121.425  122.175  1.025  122.225s  1:04P Feb 24
LIVE CATTLE  Jun 21 @LE1M  119.125  119.200  120.250  119.025  119.975  0.975  120.100s  1:04P Feb 24
LIVE CATTLE  Aug 21 @LE1Q  117.525  117.600  118.700  117.475  118.450  1.100  118.625s  1:04P Feb 24
LIVE CATTLE  Oct 21 @LE1V  121.075  120.950  122.175  120.725  121.875  1.000  122.075s  1:04P Feb 24
LIVE CATTLE  Dec 21 @LE1Z  123.850  123.700  124.700  123.550  124.550  0.825  124.675s  1:04P Feb 24
LIVE CATTLE  Feb 22 @LE2G  125.925  125.750  126.725  125.750  126.600  0.800  126.725s  1:03P Feb 24
LIVE CATTLE  Apr 22 @LE2J  127.000  126.875  127.750  126.875  127.675  0.675  127.675s  1:00P Feb 24
LIVE CATTLE  Jun 22 @LE2M  121.350  121.300  122.175  121.300  122.175  0.825  122.175s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  116.625
Change:  0.950
Bid:  116.100
Ask:  117.000
Today's High:  116.650
Today's Low:  115.625
Volume:  862
Open:  115.850
Settle:  116.575s
Prev:  115.625
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN