Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  375.875  375.800  375.800  374.800  375.200  -0.675  375.875  8:52A Apr 15
FEEDER CATTLE  May 26 @GF6K  374.850  374.950  374.950  373.300  373.950  -0.900  374.850  8:52A Apr 15
FEEDER CATTLE  Aug 26 @GF6Q  375.825  375.425  375.775  374.750  375.525  -0.300  375.825  8:52A Apr 15
FEEDER CATTLE  Sep 26 @GF6U  373.950  373.450  373.775  372.800  373.625  -0.325  373.950  8:52A Apr 15
FEEDER CATTLE  Oct 26 @GF6V  371.425  370.850  371.200  370.450  370.925  -0.500  371.425  8:52A Apr 15
FEEDER CATTLE  Nov 26 @GF6X  368.300  368.000  368.000  367.000  367.750  -0.550  368.300  8:51A Apr 15
FEEDER CATTLE  Jan 27 @GF7F  361.350  360.925  361.000  360.425  360.425  -0.925  361.350  8:49A Apr 15
FEEDER CATTLE  Mar 27 @GF7H  355.975  356.000  356.000  355.350  355.350  -0.625  355.975  8:49A Apr 15
FEEDER CATTLE  Apr 27 @GF7J  351.500        344.000  1.700  353.200s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  375.200
Change:  - 0.675
Bid:  375.150
Ask:  375.300
Today's High:  375.800
Today's Low:  374.800
Volume:  1,757
Open:  375.800
Settle:  375.875
Prev:  375.875
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN