Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  154.075  154.450  155.050  154.450  154.950  0.875  154.075  9:24A Oct 18
FEEDER CATTLE  Nov 18 @GF8X  153.350  153.750  154.525  153.650  154.100  0.750  153.350  9:25A Oct 18
FEEDER CATTLE  Jan 19 @GF9F  149.075  149.400  149.650  148.850  149.125  0.050  149.075  9:25A Oct 18
FEEDER CATTLE  Mar 19 @GF9H  148.075  148.225  148.400  147.650  147.825  -0.250  148.075  9:25A Oct 18
FEEDER CATTLE  Apr 19 @GF9J  149.225  149.150  149.450  148.800  149.000  -0.225  149.225  9:23A Oct 18
FEEDER CATTLE  May 19 @GF9K  149.550  149.425  149.725  149.100  149.575  0.025  149.550  9:06A Oct 18
FEEDER CATTLE  Aug 19 @GF9Q  152.475  152.350  152.350  152.350  152.350  -0.125  152.475  8:58A Oct 18
FEEDER CATTLE  Sep 19 @GF9U  152.575  152.350  152.350  152.350  152.350  -0.225  152.350s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  154.950
Change:  0.875
Bid:  154.925
Ask:  155.000
Today's High:  155.050
Today's Low:  154.450
Volume:  1,309
Open:  154.450
Settle:  154.075
Prev:  154.075
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN