Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
187.200
186.775
187.625
186.275
186.525
-0.750
186.450
s
1:04P Feb 08
FEEDER CATTLE
Apr 23
@GF3J
191.350
191.000
191.625
190.650
190.775
-0.625
190.725
s
1:04P Feb 08
FEEDER CATTLE
May 23
@GF3K
194.800
194.500
195.275
194.150
194.425
-0.375
194.425
s
1:04P Feb 08
FEEDER CATTLE
Aug 23
@GF3Q
208.125
208.000
208.550
207.425
207.550
-0.550
207.575
s
1:04P Feb 08
FEEDER CATTLE
Sep 23
@GF3U
210.975
210.875
211.500
210.350
210.450
-0.525
210.450
s
1:04P Feb 08
FEEDER CATTLE
Oct 23
@GF3V
213.350
213.475
213.525
212.625
212.675
-0.675
212.675
s
1:00P Feb 08
FEEDER CATTLE
Nov 23
@GF3X
214.925
214.200
215.200
214.100
214.175
-0.750
214.175
s
1:00P Feb 08
FEEDER CATTLE
Jan 24
@GF4F
214.450
214.450
-0.750
213.700
s
1:00P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
186.525
Change:
- 0.750
Bid:
186.250
Ask:
187.000
Today's High:
187.625
Today's Low:
186.275
Volume:
5,521
Open:
186.775
Settle:
186.450
s
Prev:
187.200
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.