Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  339.025  340.800  341.875  339.000  339.750  0.725  339.025  12:05P Nov 13
FEEDER CATTLE  Jan 26 @GF6F  327.475  327.600  327.600  320.725  321.525  -5.950  327.475  12:06P Nov 13
FEEDER CATTLE  Mar 26 @GF6H  321.025  321.025  321.025  313.500  314.325  -6.700  321.025  12:06P Nov 13
FEEDER CATTLE  Apr 26 @GF6J  318.600  318.200  318.200  311.100  312.500  -6.100  318.600  11:58A Nov 13
FEEDER CATTLE  May 26 @GF6K  315.675  315.000  315.000  308.000  309.275  -6.400  315.675  11:59A Nov 13
FEEDER CATTLE  Aug 26 @GF6Q  314.650  312.900  312.900  307.000  307.925  -6.725  314.650  12:04P Nov 13
FEEDER CATTLE  Sep 26 @GF6U  312.400  310.550  310.550  304.825  306.025  -6.375  312.400  11:59A Nov 13
FEEDER CATTLE  Oct 26 @GF6V  309.475  308.000  308.000  302.600  302.600  -6.875  309.475  12:05P Nov 13
FEEDER CATTLE  Nov 26 @GF6X  305.725  301.400  301.400  299.250  299.250  -6.475  305.725  12:05P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  339.750
Change:  0.725
Bid:  339.750
Ask:  339.900
Today's High:  341.875
Today's Low:  339.000
Volume:  3,215
Open:  340.800
Settle:  339.025
Prev:  339.025
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN