Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  288.350  287.875  290.000  286.125  287.250  -1.875  286.475s  1:04P Mar 21
FEEDER CATTLE  Apr 25 @GF5J  288.450  287.850  290.125  284.125  285.700  -3.475  284.975s  1:04P Mar 21
FEEDER CATTLE  May 25 @GF5K  289.100  288.325  290.625  284.400  285.625  -4.000  285.100s  1:04P Mar 21
FEEDER CATTLE  Aug 25 @GF5Q  293.550  292.925  294.775  288.450  289.300  -4.725  288.825s  1:04P Mar 21
FEEDER CATTLE  Sep 25 @GF5U  292.150  291.575  293.225  287.000  287.900  -4.725  287.425s  1:04P Mar 21
FEEDER CATTLE  Oct 25 @GF5V  290.050  289.500  291.025  285.100  285.675  -4.800  285.250s  1:04P Mar 21
FEEDER CATTLE  Nov 25 @GF5X  287.325  286.900  288.025  282.000  282.975  -4.975  282.350s  1:04P Mar 21
FEEDER CATTLE  Jan 26 @GF6F  281.975  281.500  282.275  276.825  277.500  -5.050  276.925s  1:03P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  287.250
Change:  - 1.875
Bid:  285.500
Ask:  566.150
Today's High:  290.000
Today's Low:  286.125
Volume:  1,627
Open:  287.875
Settle:  286.475s
Prev:  288.350
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN