Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 21
@GF1H
138.575
138.200
140.425
138.200
140.400
1.800
140.375
s
1:04P Feb 24
FEEDER CATTLE
Apr 21
@GF1J
142.600
142.300
144.825
142.225
144.650
2.150
144.750
s
1:04P Feb 24
FEEDER CATTLE
May 21
@GF1K
145.100
145.125
146.900
144.725
146.900
1.700
146.800
s
1:04P Feb 24
FEEDER CATTLE
Aug 21
@GF1Q
152.800
152.475
153.950
152.475
153.950
1.050
153.850
s
1:04P Feb 24
FEEDER CATTLE
Sep 21
@GF1U
153.875
153.500
154.800
153.500
154.775
0.875
154.750
s
1:03P Feb 24
FEEDER CATTLE
Oct 21
@GF1V
154.275
154.175
155.300
154.175
155.300
0.950
155.225
s
1:01P Feb 24
FEEDER CATTLE
Nov 21
@GF1X
154.800
155.000
155.750
155.000
155.425
0.675
155.475
s
1:00P Feb 24
FEEDER CATTLE
Jan 22
@GF2F
152.600
153.800
0.675
153.275
s
1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:
CME
Last Trade:
140.400
Change:
1.800
Bid:
139.000
Ask:
140.450
Today's High:
140.425
Today's Low:
138.200
Volume:
2,716
Open:
138.200
Settle:
140.375
s
Prev:
138.575
Contract High:
Contract Low:
Updated:
Feb-24-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@GF1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.