Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
299.575
298.825
298.825
294.975
295.750
-3.400
296.175
s
1:04P May 15
FEEDER CATTLE
Aug 25
@GF5Q
301.975
300.700
300.800
295.100
295.575
-6.150
295.825
s
1:04P May 15
FEEDER CATTLE
Sep 25
@GF5U
300.975
299.575
299.650
293.975
294.325
-6.350
294.625
s
1:04P May 15
FEEDER CATTLE
Oct 25
@GF5V
298.975
297.700
297.700
291.975
292.300
-6.450
292.525
s
1:04P May 15
FEEDER CATTLE
Nov 25
@GF5X
296.450
294.800
295.000
289.750
289.875
-6.275
290.175
s
1:04P May 15
FEEDER CATTLE
Jan 26
@GF6F
291.425
289.000
289.000
284.825
285.150
-5.950
285.475
s
1:01P May 15
FEEDER CATTLE
Mar 26
@GF6H
288.225
285.775
285.775
282.000
282.250
-5.675
282.550
s
1:00P May 15
FEEDER CATTLE
Apr 26
@GF6J
287.450
282.500
283.750
281.625
281.625
-5.500
281.950
s
1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
295.750
Change:
- 3.400
Bid:
295.500
Ask:
297.175
Today's High:
298.825
Today's Low:
294.975
Volume:
3,217
Open:
298.825
Settle:
296.175
s
Prev:
299.575
Contract High:
Contract Low:
Updated:
May-15-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.