Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  368.425  368.400  368.700  366.600  366.750  -1.675  368.425  8:56A Jan 16
FEEDER CATTLE  Mar 26 @GF6H  364.550  364.600  365.000  362.250  362.675  -1.875  364.550  8:56A Jan 16
FEEDER CATTLE  Apr 26 @GF6J  362.925  363.000  363.375  360.950  361.125  -1.800  362.925  8:57A Jan 16
FEEDER CATTLE  May 26 @GF6K  360.025  360.000  360.150  358.250  358.400  -1.625  360.025  8:57A Jan 16
FEEDER CATTLE  Aug 26 @GF6Q  358.525  358.575  358.600  356.925  357.100  -1.425  358.525  8:57A Jan 16
FEEDER CATTLE  Sep 26 @GF6U  355.700  355.825  355.825  354.350  354.525  -1.175  355.700  8:57A Jan 16
FEEDER CATTLE  Oct 26 @GF6V  352.450  352.450  352.475  351.250  351.275  -1.175  352.450  8:52A Jan 16
FEEDER CATTLE  Nov 26 @GF6X  348.800  348.800  348.800  348.450  348.450  -0.350  348.800  8:38A Jan 16
FEEDER CATTLE  Jan 27 @GF7F  342.075  341.850  341.850  341.850  341.850  -0.225  342.075  8:38A Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  366.750
Change:  - 1.675
Bid:  366.775
Ask:  366.975
Today's High:  368.700
Today's Low:  366.600
Volume:  2,460
Open:  368.400
Settle:  368.425
Prev:  368.425
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN