Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  187.200  186.775  187.625  186.275  186.525  -0.750  186.450s  1:04P Feb 08
FEEDER CATTLE  Apr 23 @GF3J  191.350  191.000  191.625  190.650  190.775  -0.625  190.725s  1:04P Feb 08
FEEDER CATTLE  May 23 @GF3K  194.800  194.500  195.275  194.150  194.425  -0.375  194.425s  1:04P Feb 08
FEEDER CATTLE  Aug 23 @GF3Q  208.125  208.000  208.550  207.425  207.550  -0.550  207.575s  1:04P Feb 08
FEEDER CATTLE  Sep 23 @GF3U  210.975  210.875  211.500  210.350  210.450  -0.525  210.450s  1:04P Feb 08
FEEDER CATTLE  Oct 23 @GF3V  213.350  213.475  213.525  212.625  212.675  -0.675  212.675s  1:00P Feb 08
FEEDER CATTLE  Nov 23 @GF3X  214.925  214.200  215.200  214.100  214.175  -0.750  214.175s  1:00P Feb 08
FEEDER CATTLE  Jan 24 @GF4F  214.450        214.450  -0.750  213.700s  1:00P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  186.525
Change:  - 0.750
Bid:  186.250
Ask:  187.000
Today's High:  187.625
Today's Low:  186.275
Volume:  5,521
Open:  186.775
Settle:  186.450s
Prev:  187.200
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN