Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  145.025  145.125  147.575  144.725  147.325  2.300  145.025  10:30A Dec 11
FEEDER CATTLE  Mar 19 @GF9H  142.750  142.650  144.925  142.350  144.675  1.925  142.750  10:30A Dec 11
FEEDER CATTLE  Apr 19 @GF9J  143.275  143.275  145.175  142.825  145.000  1.725  143.275  10:30A Dec 11
FEEDER CATTLE  May 19 @GF9K  143.450  143.250  145.200  143.100  144.975  1.525  143.450  10:30A Dec 11
FEEDER CATTLE  Aug 19 @GF9Q  147.625  147.200  149.225  147.075  148.950  1.325  147.625  10:30A Dec 11
FEEDER CATTLE  Sep 19 @GF9U  147.425  147.000  148.900  147.000  148.900  1.475  147.425  10:27A Dec 11
FEEDER CATTLE  Oct 19 @GF9V  147.225  147.575  147.575  147.575  147.575  0.350  147.225  9:51A Dec 11
FEEDER CATTLE  Nov 19 @GF9X  145.975        147.000  0.650  146.625s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.325
Change:  2.300
Bid:  147.300
Ask:  147.375
Today's High:  147.575
Today's Low:  144.725
Volume:  5,066
Open:  145.125
Settle:  145.025
Prev:  145.025
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN