Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 21 @GF1H  138.575  138.200  140.425  138.200  140.400  1.800  140.375s  1:04P Feb 24
FEEDER CATTLE  Apr 21 @GF1J  142.600  142.300  144.825  142.225  144.650  2.150  144.750s  1:04P Feb 24
FEEDER CATTLE  May 21 @GF1K  145.100  145.125  146.900  144.725  146.900  1.700  146.800s  1:04P Feb 24
FEEDER CATTLE  Aug 21 @GF1Q  152.800  152.475  153.950  152.475  153.950  1.050  153.850s  1:04P Feb 24
FEEDER CATTLE  Sep 21 @GF1U  153.875  153.500  154.800  153.500  154.775  0.875  154.750s  1:03P Feb 24
FEEDER CATTLE  Oct 21 @GF1V  154.275  154.175  155.300  154.175  155.300  0.950  155.225s  1:01P Feb 24
FEEDER CATTLE  Nov 21 @GF1X  154.800  155.000  155.750  155.000  155.425  0.675  155.475s  1:00P Feb 24
FEEDER CATTLE  Jan 22 @GF2F  152.600        153.800  0.675  153.275s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:  CME
Last Trade:  140.400
Change:  1.800
Bid:  139.000
Ask:  140.450
Today's High:  140.425
Today's Low:  138.200
Volume:  2,716
Open:  138.200
Settle:  140.375s
Prev:  138.575
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@GF1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN