Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  372.025  371.500  372.025  367.875  368.550  -3.125  368.900s  1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K  370.350  369.850  370.750  366.050  366.425  -3.725  366.625s  1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q  369.825  368.250  370.275  365.500  365.950  -3.775  366.050s  1:04P Apr 07
FEEDER CATTLE  Sep 26 @GF6U  367.850  366.025  368.000  363.700  363.975  -3.725  364.125s  1:04P Apr 07
FEEDER CATTLE  Oct 26 @GF6V  365.275  364.250  365.425  361.100  361.425  -3.575  361.700s  1:04P Apr 07
FEEDER CATTLE  Nov 26 @GF6X  362.325  361.675  362.250  358.000  358.250  -3.525  358.800s  1:04P Apr 07
FEEDER CATTLE  Jan 27 @GF7F  355.725  354.900  355.300  351.225  351.225  -3.550  352.175s  1:04P Apr 07
FEEDER CATTLE  Mar 27 @GF7H  350.500  346.825  347.000  346.825  347.000  -3.500  347.000s  1:00P Apr 07
FEEDER CATTLE  Apr 27 @GF7J  347.725        344.000  -3.500  344.225s  1:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  368.550
Change:  - 3.125
Bid:  368.000
Ask:  370.750
Today's High:  372.025
Today's Low:  367.875
Volume:  2,351
Open:  371.500
Settle:  368.900s
Prev:  372.025
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN