Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  299.575  298.825  298.825  294.975  295.750  -3.400  296.175s  1:04P May 15
FEEDER CATTLE  Aug 25 @GF5Q  301.975  300.700  300.800  295.100  295.575  -6.150  295.825s  1:04P May 15
FEEDER CATTLE  Sep 25 @GF5U  300.975  299.575  299.650  293.975  294.325  -6.350  294.625s  1:04P May 15
FEEDER CATTLE  Oct 25 @GF5V  298.975  297.700  297.700  291.975  292.300  -6.450  292.525s  1:04P May 15
FEEDER CATTLE  Nov 25 @GF5X  296.450  294.800  295.000  289.750  289.875  -6.275  290.175s  1:04P May 15
FEEDER CATTLE  Jan 26 @GF6F  291.425  289.000  289.000  284.825  285.150  -5.950  285.475s  1:01P May 15
FEEDER CATTLE  Mar 26 @GF6H  288.225  285.775  285.775  282.000  282.250  -5.675  282.550s  1:00P May 15
FEEDER CATTLE  Apr 26 @GF6J  287.450  282.500  283.750  281.625  281.625  -5.500  281.950s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  295.750
Change:  - 3.400
Bid:  295.500
Ask:  297.175
Today's High:  298.825
Today's Low:  294.975
Volume:  3,217
Open:  298.825
Settle:  296.175s
Prev:  299.575
Contract High: 
Contract Low: 
Updated:  May-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN