Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.850  343.975  344.025  341.550  343.625  -0.375  343.475s  1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X  341.950  341.500  341.950  339.125  341.275  -0.850  341.100s  1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F  336.350  335.975  336.375  334.000  335.875  -0.600  335.750s  1:04P Oct 12
FEEDER CATTLE  Mar 27 @GF7H  332.175  331.900  332.250  330.050  331.750  -0.675  331.500s  1:04P Oct 12
FEEDER CATTLE  Apr 27 @GF7J  331.450  330.900  331.400  329.500  331.025  -0.675  330.775s  1:04P Oct 12
FEEDER CATTLE  May 27 @GF7K  329.700  329.500  329.600  327.750  329.475  -0.575  329.125s  1:04P Oct 12
FEEDER CATTLE  Aug 27 @GF7Q  331.075  330.675  330.800  329.800  330.725  -0.475  330.600s  1:01P Oct 12
FEEDER CATTLE  Sep 27 @GF7U  328.225  328.000  328.000  327.475  328.000  -0.300  327.925s  1:01P Oct 12
FEEDER CATTLE  Oct 27 @GF7V  324.750  324.750  324.750  324.750  324.750  0.000  324.750s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  343.625
Change:  - 0.375
Bid:  341.350
Ask:  344.775
Today's High:  344.025
Today's Low:  341.550
Volume:  1,158
Open:  343.975
Settle:  343.475s
Prev:  343.850
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN