Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  149.050  149.350  150.400  148.975  150.300  1.225  150.275s  1:04P Aug 16
FEEDER CATTLE  Sep 18 @GF8U  149.150  149.400  150.500  148.900  150.250  0.975  150.125s  1:04P Aug 16
FEEDER CATTLE  Oct 18 @GF8V  149.275  149.525  150.550  148.725  150.300  0.950  150.225s  1:04P Aug 16
FEEDER CATTLE  Nov 18 @GF8X  149.625  149.850  150.625  148.950  150.400  0.725  150.350s  1:04P Aug 16
FEEDER CATTLE  Jan 19 @GF9F  148.375  148.600  149.225  147.675  149.100  0.625  149.000s  1:04P Aug 16
FEEDER CATTLE  Mar 19 @GF9H  147.725  147.975  148.425  146.900  148.100  0.450  148.175s  1:04P Aug 16
FEEDER CATTLE  Apr 19 @GF9J  148.575  148.250  149.225  147.800  149.075  0.425  149.000s  1:03P Aug 16
FEEDER CATTLE  May 19 @GF9K  148.875  148.275  149.250  147.900  148.975  0.075  148.950s  1:04P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  150.300
Change:  1.225
Bid:  149.500
Ask:  151.000
Today's High:  150.400
Today's Low:  148.975
Volume:  963
Open:  149.350
Settle:  150.275s
Prev:  149.050
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN