Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  335.650  338.550  340.900  336.650  338.300  2.025  337.675s  1:04P Nov 11
FEEDER CATTLE  Jan 26 @GF6F  328.825  331.525  333.475  328.875  329.625  0.325  329.150s  1:04P Nov 11
FEEDER CATTLE  Mar 26 @GF6H  323.225  325.600  327.725  323.000  323.700  0.100  323.325s  1:04P Nov 11
FEEDER CATTLE  Apr 26 @GF6J  321.150  323.325  325.375  320.825  321.775  0.000  321.150s  1:04P Nov 11
FEEDER CATTLE  May 26 @GF6K  318.475  320.000  322.425  318.025  318.775  -0.075  318.400s  1:04P Nov 11
FEEDER CATTLE  Aug 26 @GF6Q  317.950  319.075  321.650  317.550  318.300  -0.075  317.875s  1:04P Nov 11
FEEDER CATTLE  Sep 26 @GF6U  315.700  316.950  318.975  315.700  315.700  0.000  315.700s  1:00P Nov 11
FEEDER CATTLE  Oct 26 @GF6V  312.625  313.900  315.275  312.625  312.625  0.000  312.625s  1:01P Nov 11
FEEDER CATTLE  Nov 26 @GF6X  305.100        303.000  4.150  309.250s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  338.300
Change:  2.025
Bid:  337.000
Ask:  341.000
Today's High:  340.900
Today's Low:  336.650
Volume:  2,723
Open:  338.550
Settle:  337.675s
Prev:  335.650
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN