Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.225  92.275  92.550  91.525  92.000  -0.225  92.225  12:30P Apr 23
LEAN HOGS  Jun 25 @HE5M  100.275  100.375  101.425  99.575  99.875  -0.400  100.275  12:32P Apr 23
LEAN HOGS  Jul 25 @HE5N  100.275  100.325  101.400  99.775  100.000  -0.275  100.275  12:32P Apr 23
LEAN HOGS  Aug 25 @HE5Q  98.225  98.325  99.100  97.875  98.250  0.025  98.225  12:32P Apr 23
LEAN HOGS  Oct 25 @HE5V  82.100  82.500  82.575  81.825  82.225  0.125  82.100  12:32P Apr 23
LEAN HOGS  Dec 25 @HE5Z  74.850  74.875  75.225  74.550  75.000  0.150  74.850  12:31P Apr 23
LEAN HOGS  Feb 26 @HE6G  78.375  78.450  78.675  78.175  78.450  0.075  78.375  12:32P Apr 23
LEAN HOGS  Apr 26 @HE6J  82.500  82.550  82.800  82.425  82.600  0.100  82.500  12:28P Apr 23
LEAN HOGS  May 26 @HE6K  86.325          0.050  86.375s  1:00P Apr 22
LEAN HOGS  Jun 26 @HE6M  93.500  93.550  93.625  93.250  93.275  -0.225  93.500  12:28P Apr 23
LEAN HOGS  Jul 26 @HE6N  94.575        94.575  -0.200  94.375s  1:00P Apr 22
LEAN HOGS  Aug 26 @HE6Q  92.800          -0.175  92.625s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.000
Change:  -0.225
Bid:  91.825
Ask:  92.025
Today's High:  92.550
Today's Low:  91.525
Volume:  1,006
Open:  92.275
Settle:  92.225
Prev:  92.225
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN