Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  95.400  95.200  96.000  94.325  94.525  -0.875  94.525s  1:04P May 23
LEAN HOGS  Jul 24 @HE4N  98.125  97.900  99.025  97.100  97.500  -0.650  97.475s  1:04P May 23
LEAN HOGS  Aug 24 @HE4Q  97.550  97.475  98.225  96.575  97.050  -0.525  97.025s  1:04P May 23
LEAN HOGS  Oct 24 @HE4V  83.500  83.500  83.700  82.700  83.000  -0.525  82.975s  1:04P May 23
LEAN HOGS  Dec 24 @HE4Z  76.800  76.775  77.000  76.150  76.375  -0.475  76.325s  1:04P May 23
LEAN HOGS  Feb 25 @HE5G  80.900  80.850  81.075  80.275  80.550  -0.425  80.475s  1:04P May 23
LEAN HOGS  Apr 25 @HE5J  85.000  85.000  85.225  84.500  84.650  -0.350  84.650s  1:00P May 23
LEAN HOGS  May 25 @HE5K  89.150        89.500  -0.350  88.800s  1:00P May 23
LEAN HOGS  Jun 25 @HE5M  95.225  95.250  95.250  94.900  94.900  -0.325  94.900s  1:00P May 23
LEAN HOGS  Jul 25 @HE5N  96.000  95.925  95.925  95.800  95.800  -0.200  95.800s  1:00P May 23
LEAN HOGS  Aug 25 @HE5Q  95.075  95.000  95.000  95.000  95.000  -0.075  95.000s  1:00P May 23
LEAN HOGS  Oct 25 @HE5V  79.475          -0.075  79.400s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  94.525
Change:  -0.875
Bid:  94.650
Ask:  94.650
Today's High:  96.000
Today's Low:  94.325
Volume:  11,187
Open:  95.200
Settle:  94.525s
Prev:  95.400
Contract High: 
Contract Low: 
Updated:  May-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN