Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 21
@HE1J
86.425
87.000
89.425
86.950
89.425
3.000
89.425
s
1:04P Feb 24
LEAN HOGS
May 21
@HE1K
88.850
89.250
91.800
89.250
91.775
2.700
91.550
s
1:01P Feb 24
LEAN HOGS
Jun 21
@HE1M
93.625
93.975
96.075
93.875
95.925
2.275
95.900
s
1:04P Feb 24
LEAN HOGS
Jul 21
@HE1N
93.525
93.750
95.500
93.700
95.350
1.900
95.425
s
1:04P Feb 24
LEAN HOGS
Aug 21
@HE1Q
92.750
92.850
94.400
92.725
94.300
1.575
94.325
s
1:04P Feb 24
LEAN HOGS
Oct 21
@HE1V
79.300
79.475
79.925
79.125
79.900
0.575
79.875
s
1:04P Feb 24
LEAN HOGS
Dec 21
@HE1Z
72.525
72.675
72.975
72.250
72.975
0.400
72.925
s
1:04P Feb 24
LEAN HOGS
Feb 22
@HE2G
75.550
75.750
76.000
75.300
75.900
0.325
75.875
s
1:04P Feb 24
LEAN HOGS
Apr 22
@HE2J
78.900
79.000
79.125
78.725
79.125
0.225
79.125
s
1:00P Feb 24
LEAN HOGS
May 22
@HE2K
82.400
82.400
0.225
82.625
s
1:00P Feb 24
LEAN HOGS
Jun 22
@HE2M
87.300
87.000
87.600
87.000
87.600
0.300
87.600
s
1:00P Feb 24
LEAN HOGS
Jul 22
@HE2N
86.600
86.800
86.800
86.400
86.400
-0.200
86.400
s
1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:
CME
Last Trade:
89.425
Change:
3.000
Bid:
89.425
Ask:
89.500
Today's High:
89.425
Today's Low:
86.950
Volume:
19,075
Open:
87.000
Settle:
89.425
s
Prev:
86.425
Contract High:
Contract Low:
Updated:
Feb-24-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@HE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.