Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.700  95.700  96.050  95.450  95.925  0.175  95.875s  1:04P Aug 11
LEAN HOGS  Oct 26 @HE6V  83.675  83.575  83.725  82.575  83.300  -0.350  83.325s  1:04P Aug 11
LEAN HOGS  Dec 26 @HE6Z  75.125  74.775  75.100  73.800  74.075  -1.000  74.125s  1:04P Aug 11
LEAN HOGS  Feb 27 @HE7G  78.475  78.225  78.375  77.175  77.325  -1.200  77.275s  1:04P Aug 11
LEAN HOGS  Apr 27 @HE7J  83.500  83.275  83.325  82.225  82.350  -1.150  82.350s  1:04P Aug 11
LEAN HOGS  May 27 @HE7K  87.125  86.725  87.075  86.075  86.300  -1.050  86.075s  1:03P Aug 11
LEAN HOGS  Jun 27 @HE7M  95.600  95.350  95.475  94.550  94.725  -0.925  94.675s  1:04P Aug 11
LEAN HOGS  Jul 27 @HE7N  96.550  96.150  96.425  95.525  95.725  -0.900  95.650s  1:04P Aug 11
LEAN HOGS  Aug 27 @HE7Q  95.875  95.750  95.750  94.975  94.975  -0.900  94.975s  1:00P Aug 11
LEAN HOGS  Oct 27 @HE7V  80.575        80.575  -0.625  79.950s  1:00P Aug 11
LEAN HOGS  Dec 27 @HE7Z  72.950  72.900  72.900  72.900  72.900  -0.050  72.900s  1:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.925
Change:  0.175
Bid:  95.600
Ask:  96.250
Today's High:  96.050
Today's Low:  95.450
Volume:  3,495
Open:  95.700
Settle:  95.875s
Prev:  95.700
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN