Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  95.025  95.000  95.400  94.175  95.350  0.325  95.025  10:52A Jun 02
LEAN HOGS  Jul 26 @HE6N  99.850  99.850  101.075  98.300  101.000  1.150  99.850  10:52A Jun 02
LEAN HOGS  Aug 26 @HE6Q  97.600  97.750  98.500  96.175  98.350  0.750  97.600  10:52A Jun 02
LEAN HOGS  Oct 26 @HE6V  84.225  84.350  84.825  82.800  84.500  0.275  84.225  10:52A Jun 02
LEAN HOGS  Dec 26 @HE6Z  77.050  77.100  77.450  75.800  77.200  0.150  77.050  10:52A Jun 02
LEAN HOGS  Feb 27 @HE7G  80.175  80.200  80.475  78.975  80.200  0.025  80.175  10:52A Jun 02
LEAN HOGS  Apr 27 @HE7J  84.225  84.250  84.450  83.075  84.175  -0.050  84.225  10:52A Jun 02
LEAN HOGS  May 27 @HE7K  88.075  86.875  86.875  86.875  86.875  -1.025  87.050s  1:00P Jun 01
LEAN HOGS  Jun 27 @HE7M  95.150  95.150  95.150  94.075  94.925  -0.225  95.150  10:45A Jun 02
LEAN HOGS  Jul 27 @HE7N  95.000  95.000  95.125  94.500  95.125  0.125  95.000  10:45A Jun 02
LEAN HOGS  Aug 27 @HE7Q  94.775  94.100  94.100  93.850  93.850  -0.925  93.850s  1:00P Jun 01
LEAN HOGS  Oct 27 @HE7V  81.650        83.675  -0.925  80.725s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.350
Change:  0.325
Bid:  95.300
Ask:  95.375
Today's High:  95.400
Today's Low:  94.175
Volume:  9,975
Open:  95.000
Settle:  95.025
Prev:  95.025
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN