Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.700  54.375  54.375  53.525  53.850  -0.850  54.700  8:39A Oct 18
LEAN HOGS  Feb 19 @HE9G  62.575  62.200  62.225  61.350  61.675  -0.900  62.575  8:40A Oct 18
LEAN HOGS  Apr 19 @HE9J  68.500  68.325  68.325  67.575  68.000  -0.500  68.500  8:40A Oct 18
LEAN HOGS  May 19 @HE9K  73.675  73.350  73.350  73.300  73.300  -0.375  73.675  8:30A Oct 18
LEAN HOGS  Jun 19 @HE9M  79.950  79.900  79.900  79.150  79.675  -0.275  79.950  8:38A Oct 18
LEAN HOGS  Jul 19 @HE9N  80.725  80.675  80.675  80.000  80.500  -0.225  80.725  8:40A Oct 18
LEAN HOGS  Aug 19 @HE9Q  79.750  79.400  79.825  79.225  79.400  -0.350  79.750  8:35A Oct 18
LEAN HOGS  Oct 19 @HE9V  66.200  65.975  66.325  65.975  66.325  0.125  66.200  8:31A Oct 18
LEAN HOGS  Dec 19 @HE9Z  60.675  61.450  61.500  60.875  61.250  0.575  61.250s  1:00P Oct 17
LEAN HOGS  Feb 20 @HE0G  65.425  65.275  65.350  65.225  65.275  0.075  65.500s  1:00P Oct 17
LEAN HOGS  Apr 20 @HE0J  67.750  68.000  68.000  68.000  68.000  0.450  68.200s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  53.850
Change:  -0.850
Bid:  53.825
Ask:  53.875
Today's High:  54.375
Today's Low:  53.525
Volume:  26,090
Open:  54.375
Settle:  54.700
Prev:  54.700
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN