Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  96.575  96.375  96.725  95.425  95.550  -1.025  96.575  11:22A Jun 16
LEAN HOGS  Aug 26 @HE6Q  95.775  95.625  96.575  95.450  95.800  0.025  95.775  11:22A Jun 16
LEAN HOGS  Oct 26 @HE6V  80.225  80.225  80.850  80.050  80.425  0.200  80.225  11:21A Jun 16
LEAN HOGS  Dec 26 @HE6Z  73.550  73.575  74.125  73.300  73.800  0.250  73.550  11:20A Jun 16
LEAN HOGS  Feb 27 @HE7G  77.300  77.450  77.800  77.025  77.550  0.250  77.300  11:21A Jun 16
LEAN HOGS  Apr 27 @HE7J  82.000  82.000  82.425  81.650  82.175  0.175  82.000  11:21A Jun 16
LEAN HOGS  May 27 @HE7K  86.125  85.800  85.800  85.800  85.800  -0.550  85.575s  1:02P Jun 15
LEAN HOGS  Jun 27 @HE7M  94.125  93.975  94.350  93.750  94.350  0.225  94.125  11:20A Jun 16
LEAN HOGS  Jul 27 @HE7N  95.400  95.000  95.050  94.500  95.050  -0.400  95.000s  1:00P Jun 15
LEAN HOGS  Aug 27 @HE7Q  94.325  93.875  93.875  93.800  93.800  -0.525  94.325  8:42A Jun 16
LEAN HOGS  Oct 27 @HE7V  81.025        83.675  0.000  81.025s  1:00P Jun 15
LEAN HOGS  Dec 27 @HE7Z  74.250          0.000  74.250s  1:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  95.550
Change:  -1.025
Bid:  95.525
Ask:  95.575
Today's High:  96.725
Today's Low:  95.425
Volume:  26,349
Open:  96.375
Settle:  96.575
Prev:  96.575
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN