Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  52.975  54.400  55.975  53.725  55.975  2.975  55.950s  1:04P Feb 21
LEAN HOGS  May 19 @HE9K  63.025  64.325  66.025  64.325  66.025  2.775  65.800s  1:04P Feb 21
LEAN HOGS  Jun 19 @HE9M  72.750  74.100  75.750  74.000  75.750  2.925  75.675s  1:03P Feb 21
LEAN HOGS  Jul 19 @HE9N  75.700  76.875  78.675  76.750  78.450  2.600  78.300s  1:04P Feb 21
LEAN HOGS  Aug 19 @HE9Q  76.425  77.400  79.225  77.150  79.125  2.450  78.875s  1:04P Feb 21
LEAN HOGS  Oct 19 @HE9V  67.000  67.800  69.200  67.575  69.125  2.025  69.025s  1:04P Feb 21
LEAN HOGS  Dec 19 @HE9Z  62.450  63.000  64.250  62.825  64.150  1.775  64.225s  1:04P Feb 21
LEAN HOGS  Feb 20 @HE0G  66.050  66.250  67.650  66.250  67.600  1.575  67.625s  1:03P Feb 21
LEAN HOGS  Apr 20 @HE0J  69.450  69.550  70.775  69.500  70.550  1.100  70.550s  1:00P Feb 21
LEAN HOGS  May 20 @HE0K  74.350  74.475  74.475  74.475  74.475  0.150  74.500s  1:00P Feb 21
LEAN HOGS  Jun 20 @HE0M  78.425  79.125  79.500  78.375  79.500  1.075  79.500s  1:00P Feb 21
LEAN HOGS  Jul 20 @HE0N  81.000          -0.100  80.900s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  55.975
Change:  2.975
Bid:  55.900
Ask:  56.000
Today's High:  55.975
Today's Low:  53.725
Volume:  24,802
Open:  54.400
Settle:  55.950s
Prev:  52.975
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN