Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  75.375  74.975  76.200  74.925  76.125  0.550  75.925s  1:04P Feb 08
LEAN HOGS  Apr 23 @HE3J  83.275  82.600  84.675  82.300  84.025  0.800  84.075s  1:04P Feb 08
LEAN HOGS  May 23 @HE3K  92.650  92.250  93.875  91.850  93.875  1.175  93.825s  1:00P Feb 08
LEAN HOGS  Jun 23 @HE3M  100.650  100.100  102.100  99.875  101.900  1.350  102.000s  1:04P Feb 08
LEAN HOGS  Jul 23 @HE3N  102.675  101.975  104.225  101.975  103.975  1.450  104.125s  1:04P Feb 08
LEAN HOGS  Aug 23 @HE3Q  102.675  102.275  104.225  102.075  103.975  1.475  104.150s  1:04P Feb 08
LEAN HOGS  Oct 23 @HE3V  90.850  90.450  91.450  90.200  91.250  0.525  91.375s  1:04P Feb 08
LEAN HOGS  Dec 23 @HE3Z  84.050  84.050  84.100  83.275  83.900  -0.025  84.025s  1:03P Feb 08
LEAN HOGS  Feb 24 @HE4G  87.100  87.100  87.100  86.275  87.000  -0.100  87.000s  1:00P Feb 08
LEAN HOGS  Apr 24 @HE4J  89.975  90.150  90.300  89.975  90.300  0.325  90.300s  1:00P Feb 08
LEAN HOGS  May 24 @HE4K  96.225          0.325  96.550s  1:00P Feb 08
LEAN HOGS  Jun 24 @HE4M  99.475          0.325  99.800s  1:00P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  76.125
Change:  0.550
Bid:  76.050
Ask:  76.250
Today's High:  76.200
Today's Low:  74.925
Volume:  5,778
Open:  74.975
Settle:  75.925s
Prev:  75.375
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN