Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.725  55.000  55.000  54.425  54.550  -0.175  54.725  9:48A Dec 11
LEAN HOGS  Feb 19 @HE9G  66.825  66.500  66.650  65.475  65.500  -1.325  66.825  9:48A Dec 11
LEAN HOGS  Apr 19 @HE9J  72.075  71.800  72.150  71.175  71.225  -0.850  72.075  9:46A Dec 11
LEAN HOGS  May 19 @HE9K  76.750  76.275  76.625  76.275  76.600  -0.150  76.750  8:50A Dec 11
LEAN HOGS  Jun 19 @HE9M  83.450  83.450  83.600  82.950  83.050  -0.400  83.450  9:46A Dec 11
LEAN HOGS  Jul 19 @HE9N  84.150  84.100  84.300  83.625  83.800  -0.350  84.150  9:47A Dec 11
LEAN HOGS  Aug 19 @HE9Q  84.150  84.100  84.200  83.550  83.650  -0.500  84.150  9:46A Dec 11
LEAN HOGS  Oct 19 @HE9V  68.875  68.875  68.975  68.600  68.600  -0.275  68.875  9:39A Dec 11
LEAN HOGS  Dec 19 @HE9Z  62.875  63.000  63.000  62.700  62.700  -0.175  62.875  9:17A Dec 11
LEAN HOGS  Feb 20 @HE0G  67.250  67.000  67.000  66.875  66.875  -0.375  67.250  8:54A Dec 11
LEAN HOGS  Apr 20 @HE0J  70.650        70.575  0.300  70.950s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.550
Change:  -0.175
Bid:  54.525
Ask:  54.550
Today's High:  55.000
Today's Low:  54.425
Volume:  4,758
Open:  55.000
Settle:  54.725
Prev:  54.725
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN