Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 23
@HE3G
75.375
74.975
76.200
74.925
76.125
0.550
75.925
s
1:04P Feb 08
LEAN HOGS
Apr 23
@HE3J
83.275
82.600
84.675
82.300
84.025
0.800
84.075
s
1:04P Feb 08
LEAN HOGS
May 23
@HE3K
92.650
92.250
93.875
91.850
93.875
1.175
93.825
s
1:00P Feb 08
LEAN HOGS
Jun 23
@HE3M
100.650
100.100
102.100
99.875
101.900
1.350
102.000
s
1:04P Feb 08
LEAN HOGS
Jul 23
@HE3N
102.675
101.975
104.225
101.975
103.975
1.450
104.125
s
1:04P Feb 08
LEAN HOGS
Aug 23
@HE3Q
102.675
102.275
104.225
102.075
103.975
1.475
104.150
s
1:04P Feb 08
LEAN HOGS
Oct 23
@HE3V
90.850
90.450
91.450
90.200
91.250
0.525
91.375
s
1:04P Feb 08
LEAN HOGS
Dec 23
@HE3Z
84.050
84.050
84.100
83.275
83.900
-0.025
84.025
s
1:03P Feb 08
LEAN HOGS
Feb 24
@HE4G
87.100
87.100
87.100
86.275
87.000
-0.100
87.000
s
1:00P Feb 08
LEAN HOGS
Apr 24
@HE4J
89.975
90.150
90.300
89.975
90.300
0.325
90.300
s
1:00P Feb 08
LEAN HOGS
May 24
@HE4K
96.225
0.325
96.550
s
1:00P Feb 08
LEAN HOGS
Jun 24
@HE4M
99.475
0.325
99.800
s
1:00P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:
CME
Last Trade:
76.125
Change:
0.550
Bid:
76.050
Ask:
76.250
Today's High:
76.200
Today's Low:
74.925
Volume:
5,778
Open:
74.975
Settle:
75.925
s
Prev:
75.375
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.