Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  72.850  73.500  74.900  73.100  74.450  1.600  72.850  12:45P Jun 25
LEAN HOGS  Aug 19 @HE9Q  74.225  74.675  76.850  74.250  76.600  2.375  74.225  12:45P Jun 25
LEAN HOGS  Oct 19 @HE9V  69.050  69.450  70.775  69.050  70.350  1.300  69.050  12:45P Jun 25
LEAN HOGS  Dec 19 @HE9Z  68.900  69.225  70.550  69.000  69.975  1.075  68.900  12:45P Jun 25
LEAN HOGS  Feb 20 @HE0G  73.100  73.425  74.750  73.125  73.800  0.700  73.100  12:42P Jun 25
LEAN HOGS  Apr 20 @HE0J  77.650  78.075  79.275  77.650  78.350  0.700  77.650  12:45P Jun 25
LEAN HOGS  May 20 @HE0K  81.575  82.900  83.000  82.325  82.425  0.850  81.575  11:18A Jun 25
LEAN HOGS  Jun 20 @HE0M  85.875  85.900  87.500  85.725  86.825  0.950  85.875  12:44P Jun 25
LEAN HOGS  Jul 20 @HE0N  86.450  86.125  87.575  85.975  87.350  0.900  86.450  11:20A Jun 25
LEAN HOGS  Aug 20 @HE0Q  85.625  85.325  86.975  85.325  86.700  1.075  85.625  11:22A Jun 25
LEAN HOGS  Oct 20 @HE0V  73.800  74.450  75.000  74.450  74.550  0.750  73.800  12:28P Jun 25
LEAN HOGS  Dec 20 @HE0Z  70.000  70.000  70.000  69.000  69.500  -0.500  70.000  12:16P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  74.450
Change:  1.600
Bid:  74.400
Ask:  74.475
Today's High:  74.900
Today's Low:  73.100
Volume:  10,844
Open:  73.500
Settle:  72.850
Prev:  72.850
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN