Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  98.525  98.700  98.950  98.475  98.825  0.300  98.525  10:15A May 19
LEAN HOGS  Jul 26 @HE6N  102.750  103.000  103.300  102.575  103.100  0.350  102.750  10:15A May 19
LEAN HOGS  Aug 26 @HE6Q  103.225  103.400  103.550  102.800  103.175  -0.050  103.225  10:15A May 19
LEAN HOGS  Oct 26 @HE6V  90.150  90.950  90.950  90.000  90.100  -0.050  90.150  10:14A May 19
LEAN HOGS  Dec 26 @HE6Z  82.850  83.025  83.150  82.750  82.825  -0.025  82.850  10:15A May 19
LEAN HOGS  Feb 27 @HE7G  85.700  85.800  85.925  85.550  85.650  -0.050  85.700  10:07A May 19
LEAN HOGS  Apr 27 @HE7J  89.600  90.000  90.000  89.525  89.625  0.025  89.600  9:51A May 19
LEAN HOGS  May 27 @HE7K  93.000        93.000  -0.550  92.450s  1:00P May 18
LEAN HOGS  Jun 27 @HE7M  99.900  99.900  99.950  99.900  99.900  0.000  99.900  9:42A May 19
LEAN HOGS  Jul 27 @HE7N  100.250  100.750  100.975  100.025  100.025  -0.225  100.025s  1:00P May 18
LEAN HOGS  Aug 27 @HE7Q  99.525        99.525  -0.400  99.125s  1:00P May 18
LEAN HOGS  Oct 27 @HE7V  85.925          -0.400  85.525s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  98.825
Change:  0.300
Bid:  98.825
Ask:  98.850
Today's High:  98.950
Today's Low:  98.475
Volume:  11,808
Open:  98.700
Settle:  98.525
Prev:  98.525
Contract High: 
Contract Low: 
Updated:  May-19-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN