Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  52.475  53.550  55.475  53.550  55.475  3.000  55.475s  1:04P Aug 16
LEAN HOGS  Dec 18 @HE8Z  49.450  50.500  52.450  50.500  52.450  3.000  52.450s  1:00P Aug 16
LEAN HOGS  Feb 19 @HE9G  56.350  57.075  59.350  57.075  59.350  3.000  59.350s  1:04P Aug 16
LEAN HOGS  Apr 19 @HE9J  62.950  63.675  65.925  63.650  65.875  2.750  65.700s  1:04P Aug 16
LEAN HOGS  May 19 @HE9K  70.000  71.000  72.500  71.000  72.500  2.375  72.375s  1:02P Aug 16
LEAN HOGS  Jun 19 @HE9M  75.025  75.450  77.600  75.450  77.325  2.275  77.300s  1:04P Aug 16
LEAN HOGS  Jul 19 @HE9N  75.000  75.550  77.325  75.550  77.325  2.300  77.300s  1:00P Aug 16
LEAN HOGS  Aug 19 @HE9Q  74.300  74.575  76.200  74.575  76.200  1.900  76.200s  1:03P Aug 16
LEAN HOGS  Oct 19 @HE9V  61.700  62.475  63.250  62.475  63.250  1.550  63.250s  1:00P Aug 16
LEAN HOGS  Dec 19 @HE9Z  57.500  58.000  58.500  58.000  58.500  1.000  58.500s  1:04P Aug 16
LEAN HOGS  Feb 20 @HE0G  61.000          1.000  62.000s  1:01P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  55.475
Change:  3.000
Bid:  55.475
Ask:  55.600
Today's High:  55.475
Today's Low:  53.550
Volume:  22,165
Open:  53.550
Settle:  55.475s
Prev:  52.475
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN