Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
261.500
262.775
261.000
261.500
BUTTER - CAS...
Aug 25
@CB5Q
269.250
270.888
270.888
269.225
269.250
BUTTER - CAS...
Sep 25
@CB5U
274.300
276.288
276.288
276.000
274.300
BUTTER - CAS...
Oct 25
@CB5V
278.300
281.250
280.000
278.300
BUTTER - CAS...
Nov 25
@CB5X
281.250
280.000
282.000
278.575
282.000
-2.350
278.900
s
3:52P Jul 02
BUTTER - CAS...
Dec 25
@CB5Z
274.750
274.000
274.000
272.000
273.975
-2.725
272.025
s
3:07P Jul 02
BUTTER - CAS...
Jan 26
@CB6F
268.500
267.750
270.000
267.750
270.000
-0.750
267.750
s
3:06P Jul 02
BUTTER - CAS...
Feb 26
@CB6G
266.000
264.000
0.000
266.000
s
1:10P Jul 02
BUTTER - CAS...
Mar 26
@CB6H
266.000
263.500
0.000
266.000
s
1:10P Jul 02
BUTTER - CAS...
Apr 26
@CB6J
265.750
263.275
263.750
265.750
BUTTER - CAS...
May 26
@CB6K
266.500
263.250
265.000
266.500
BUTTER - CAS...
Jun 26
@CB6M
267.000
263.250
263.250
267.000
BUTTER - CAS...
Jul 26
@CB6N
267.000
263.250
267.000
267.000
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jul 02
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jul 02
BUTTER - CAS...
Oct 26
@CB6V
266.500
0.000
266.500
s
1:10P Jul 02
BUTTER - CAS...
Nov 26
@CB6X
266.000
263.000
266.000
BUTTER - CAS...
Dec 26
@CB6Z
265.500
261.500
266.000
265.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jul 02
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jul 02
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jul 02
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jul 02
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jul 02
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
s
1:10P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
261.000
Change:
Bid:
Ask:
262.775
Today's High:
Today's Low:
262.775
Volume:
24
Open:
Settle:
261.500
Prev:
261.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.