Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
499.50
501.50
518.00
498.50
516.00
15.00
514.50
s
3:03P Apr 25
LUMBER
Jul 24
@LBR4N
515.50
516.00
535.00
513.00
533.50
15.00
530.50
s
3:04P Apr 25
LUMBER
Sep 24
@LBR4U
538.00
537.50
553.50
536.00
553.50
10.50
548.50
s
3:01P Apr 25
LUMBER
Nov 24
@LBR4X
547.50
547.50
11.00
558.50
s
3:00P Apr 25
LUMBER
Jan 25
@LBR5F
562.50
585.50
11.00
573.50
s
3:00P Apr 25
LUMBER
Mar 25
@LBR5H
568.50
11.00
579.50
s
3:00P Apr 25
LUMBER
May 25
@LBR5K
585.50
647.50
11.00
596.50
s
3:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
516.00
Change:
15.00
Bid:
505.00
Ask:
525.00
Today's High:
518.00
Today's Low:
498.50
Volume:
687
Open:
501.50
Settle:
514.50
s
Prev:
499.50
Contract High:
Contract Low:
Updated:
Apr-25-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.