Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  398.20  393.20  397.00  390.70  396.70  -1.50  398.20  12:43P Jun 25
RANDOM LENGT... Sep 19 @LB9U  392.10  387.10  395.90  386.90  392.10  0.00  392.10  12:42P Jun 25
RANDOM LENGT... Nov 19 @LB9X  389.70  384.90  391.80  384.90  388.50  -1.20  389.70  12:39P Jun 25
RANDOM LENGT... Jan 20 @LB0F  392.10  390.00  391.30  388.50  390.00  -2.10  392.10  9:26A Jun 25
RANDOM LENGT... Mar 20 @LB0H  390.20    393.45  393.45      390.20   
RANDOM LENGT... May 20 @LB0K  391.60          -6.10  385.50s  3:00P Jun 24
RANDOM LENGT... Jul 20 @LB0N  387.60          -6.10  381.50s  3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  396.70
Change:  - 1.50
Bid:  396.00
Ask:  396.80
Today's High:  397.00
Today's Low:  390.70
Volume:  360
Open:  393.20
Settle:  398.20
Prev:  398.20
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN