Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  317.10  318.20  321.30  317.80  320.00  2.90  317.10  9:36A Dec 11
RANDOM LENGT... Mar 19 @LB9H  325.20  328.00  329.20  325.20  327.80  2.60  325.20  9:34A Dec 11
RANDOM LENGT... May 19 @LB9K  331.90  333.50  335.40  331.90  334.30  2.40  331.90  9:06A Dec 11
RANDOM LENGT... Jul 19 @LB9N  345.00    347.65  345.60  345.00    345.00   
RANDOM LENGT... Sep 19 @LB9U  346.00    347.95  347.95  388.00    346.00   
RANDOM LENGT... Nov 19 @LB9X  355.70        384.70  -13.90  341.80s  1:05P Dec 10
RANDOM LENGT... Jan 20 @LB0F  351.50          -13.90  337.60s  1:05P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  320.00
Change:  2.90
Bid:  319.40
Ask:  320.70
Today's High:  321.30
Today's Low:  317.80
Volume:  467
Open:  318.20
Settle:  317.10
Prev:  317.10
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN