Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  518.50  524.00  524.50  514.50  514.50  -3.00  515.50s  3:04P Oct 26
LUMBER  Jan 27 @LBR7F  517.00  520.00  521.50  511.50  514.00  -5.00  512.00s  3:04P Oct 26
LUMBER  Mar 27 @LBR7H  535.00  532.50  535.50  530.00  530.00  -5.00  530.00s  3:00P Oct 26
LUMBER  May 27 @LBR7K  546.50          -5.00  541.50s  3:00P Oct 26
LUMBER  Jul 27 @LBR7N  558.00          -5.00  553.00s  3:00P Oct 26
LUMBER  Sep 27 @LBR7U  569.50          -5.00  564.50s  3:00P Oct 26
LUMBER  Nov 27 @LBR7X  581.00          -2.50  578.50s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  514.50
Change:  - 3.00
Bid:  514.00
Ask:  524.50
Today's High:  524.50
Today's Low:  514.50
Volume:  1,066
Open:  524.00
Settle:  515.50s
Prev:  518.50
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN