Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  333.70    340.10  339.80  333.00    333.70   
RANDOM LENGT... Jan 19 @LB9F  333.90    336.45  336.45  335.00    333.90   
RANDOM LENGT... Mar 19 @LB9H  344.70      350.00  344.40    344.70   
RANDOM LENGT... May 19 @LB9K  360.00        360.00  -3.60  356.40s  1:05P Oct 17
RANDOM LENGT... Jul 19 @LB9N  368.20        387.10  -3.60  364.60s  1:05P Oct 17
RANDOM LENGT... Sep 19 @LB9U  371.70        375.00  -3.60  368.10s  1:05P Oct 17
RANDOM LENGT... Nov 19 @LB9X  367.50        384.70  -3.60  363.90s  1:05P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  333.00
Change: 
Bid:  339.90
Ask:  339.90
Today's High:  340.10
Today's Low:  339.90
Volume:  298
Open: 
Settle:  333.70
Prev:  333.70
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN