Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  442.50  457.50  457.50  457.50  457.50  15.00  457.50s  1:07P Aug 16
RANDOM LENGT... Nov 18 @LB8X  420.70  435.70  435.70  435.70  435.70  15.00  435.70s  1:07P Aug 16
RANDOM LENGT... Jan 19 @LB9F  422.20  436.90  437.20  436.50  436.50  14.30  436.50s  1:07P Aug 16
RANDOM LENGT... Mar 19 @LB9H  417.00        424.40  15.00  432.00s  1:07P Aug 16
RANDOM LENGT... May 19 @LB9K  421.80  431.00  431.00  431.00  431.00  9.20  431.00s  3:30P Aug 16
RANDOM LENGT... Jul 19 @LB9N  420.00  427.70  427.70  427.70  427.70  9.20  429.20s  3:30P Aug 16
RANDOM LENGT... Sep 19 @LB9U  417.20        370.00  9.20  426.40s  1:07P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  457.50
Change:  15.00
Bid:  457.50
Ask:  463.30
Today's High:  457.50
Today's Low:  457.50
Volume:  214
Open:  457.50
Settle:  457.50s
Prev:  442.50
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
1:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN