Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  588.00  587.00  590.00  584.50  587.50  -0.50  588.00  10:30A May 29
LUMBER  Sep 26 @LBR6U  605.00  602.00  606.00  601.50  602.00  -3.00  605.00  10:08A May 29
LUMBER  Nov 26 @LBR6X  614.00        614.00    614.00   
LUMBER  Jan 27 @LBR7F  627.50            627.50   
LUMBER  Mar 27 @LBR7H  637.00          2.00  639.00s  3:00P May 28
LUMBER  May 27 @LBR7K  648.50          2.00  650.50s  3:00P May 28
LUMBER  Jul 27 @LBR7N  660.00          2.00  662.00s  3:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  587.50
Change:  - 0.50
Bid:  587.00
Ask:  587.50
Today's High:  590.00
Today's Low:  584.50
Volume:  647
Open:  587.00
Settle:  588.00
Prev:  588.00
Contract High: 
Contract Low: 
Updated:  May-29-2026
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN