Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  537.00  537.00  539.00  531.00  533.50  1.00  538.00s  3:04P Sep 25
LUMBER  Jan 27 @LBR7F  555.50  553.00  558.00  553.00  558.00  2.50  558.00s  3:00P Sep 25
LUMBER  Mar 27 @LBR7H  573.50        576.00  2.00  575.50s  3:00P Sep 25
LUMBER  May 27 @LBR7K  585.00          2.00  587.00s  3:00P Sep 25
LUMBER  Jul 27 @LBR7N  596.50          2.00  598.50s  3:00P Sep 25
LUMBER  Sep 27 @LBR7U  608.00          2.00  610.00s  3:00P Sep 25
LUMBER  Nov 27 @LBR7X  619.50          2.00  621.50s  3:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  533.50
Change:  1.00
Bid:  531.00
Ask:  539.50
Today's High:  539.00
Today's Low:  531.00
Volume:  198
Open:  537.00
Settle:  538.00s
Prev:  537.00
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN