Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  566.50  567.50  569.00  556.50  557.00  -9.50  566.50  1:29P Aug 27
LUMBER  Nov 26 @LBR6X  564.00  563.00  563.00  551.00  551.00  -13.00  564.00  2:08P Aug 27
LUMBER  Jan 27 @LBR7F  585.00  581.50  583.50  574.50  574.50  -10.50  585.00  1:21P Aug 27
LUMBER  Mar 27 @LBR7H  600.50  590.50  590.50  590.50  590.50  -10.00  600.50  1:14P Aug 27
LUMBER  May 27 @LBR7K  618.00          -6.00  612.00s  3:00P Aug 26
LUMBER  Jul 27 @LBR7N  629.50          -6.00  623.50s  3:00P Aug 26
LUMBER  Sep 27 @LBR7U  641.00          -6.00  635.00s  3:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  557.00
Change:  - 9.50
Bid:  557.00
Ask:  558.50
Today's High:  569.00
Today's Low:  556.50
Volume:  413
Open:  567.50
Settle:  566.50
Prev:  566.50
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN