Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  647.50  646.50  651.00  638.50  639.00  -8.50  647.50  12:27P Jul 28
LUMBER  Nov 26 @LBR6X  642.00  639.00  639.50  637.00  638.00  -4.00  642.00  12:20P Jul 28
LUMBER  Jan 27 @LBR7F  648.00        648.00    648.00   
LUMBER  Mar 27 @LBR7H  659.50            659.50   
LUMBER  May 27 @LBR7K  681.00          -10.00  671.00s  3:00P Jul 27
LUMBER  Jul 27 @LBR7N  692.50          -10.00  682.50s  3:00P Jul 27
LUMBER  Sep 27 @LBR7U  704.00          -10.00  694.00s  3:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  639.00
Change:  - 8.50
Bid:  639.00
Ask:  639.50
Today's High:  651.00
Today's Low:  638.50
Volume:  552
Open:  646.50
Settle:  647.50
Prev:  647.50
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN