Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2738
2739
0
2738
1:15P Jul 03
SOYBEAN MEAL
Aug 25
@SM5Q
2776
2751
2758
2740
2749
-27
2774
7:46P Jul 06
SOYBEAN MEAL
Sep 25
@SM5U
2817
2801
2801
2782
2790
-27
2817
7:43P Jul 06
SOYBEAN MEAL
Oct 25
@SM5V
2855
2850
2850
2820
2827
-28
2854
7:43P Jul 06
SOYBEAN MEAL
Dec 25
@SM5Z
2924
2900
2904
2885
2892
-32
2922
7:46P Jul 06
SOYBEAN MEAL
Jan 26
@SM6F
2961
2950
2950
2923
2929
-32
2959
7:43P Jul 06
SOYBEAN MEAL
Mar 26
@SM6H
3016
3016
3016
2980
2988
-28
3016
7:44P Jul 06
SOYBEAN MEAL
May 26
@SM6K
3059
3055
3055
3028
3028
-31
3060
7:09P Jul 06
SOYBEAN MEAL
Jul 26
@SM6N
3102
3099
3099
3069
3071
-31
3100
7:21P Jul 06
SOYBEAN MEAL
Aug 26
@SM6Q
3116
3110
0
3116
1:15P Jul 03
SOYBEAN MEAL
Sep 26
@SM6U
3120
3120
3120
3101
3102
-18
3120
7:00P Jul 06
SOYBEAN MEAL
Oct 26
@SM6V
3108
3108
3108
3089
3089
-19
3108
7:00P Jul 06
SOYBEAN MEAL
Dec 26
@SM6Z
3133
3133
3133
3114
3114
-19
3133
7:00P Jul 06
SOYBEAN MEAL
Jan 27
@SM7F
3138
3112
0
3138
1:15P Jul 03
SOYBEAN MEAL
Mar 27
@SM7H
3138
3070
0
3138
1:15P Jul 03
SOYBEAN MEAL
May 27
@SM7K
3147
0
3147
1:15P Jul 03
SOYBEAN MEAL
Jul 27
@SM7N
3170
3142
0
3170
1:15P Jul 03
SOYBEAN MEAL
Aug 27
@SM7Q
3163
0
3163
1:15P Jul 03
SOYBEAN MEAL
Sep 27
@SM7U
3157
0
3157
1:15P Jul 03
SOYBEAN MEAL
Oct 27
@SM7V
3145
0
3145
1:15P Jul 03
SOYBEAN MEAL
Dec 27
@SM7Z
3162
3190
0
3162
1:15P Jul 03
SOYBEAN MEAL
Jul 28
@SM8N
3242
0
3242
1:15P Jul 03
SOYBEAN MEAL
Oct 28
@SM8V
3242
0
3242
1:15P Jul 03
SOYBEAN MEAL
Dec 28
@SM8Z
3271
0
3271
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2739
Change:
Bid:
2711
Ask:
2714
Today's High:
Today's Low:
Volume:
1,488
Open:
Settle:
2738
Prev:
2738
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.