Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
3967
3967
4058
3961
4050
85
4052
s
1:19P Jun 07
SOYBEAN MEAL
Aug 23
@SM3Q
3903
3900
3961
3893
3947
49
3952
s
1:19P Jun 07
SOYBEAN MEAL
Sep 23
@SM3U
3798
3798
3831
3785
3814
17
3815
s
1:19P Jun 07
SOYBEAN MEAL
Oct 23
@SM3V
3701
3701
3711
3682
3690
-13
3688
s
1:19P Jun 07
SOYBEAN MEAL
Dec 23
@SM3Z
3680
3679
3689
3655
3662
-22
3658
s
1:19P Jun 07
SOYBEAN MEAL
Jan 24
@SM4F
3659
3654
3666
3627
3637
-29
3630
s
1:19P Jun 07
SOYBEAN MEAL
Mar 24
@SM4H
3601
3599
3609
3562
3568
-38
3563
s
1:19P Jun 07
SOYBEAN MEAL
May 24
@SM4K
3567
3567
3567
3527
3533
-40
3527
s
1:19P Jun 07
SOYBEAN MEAL
Jul 24
@SM4N
3564
3564
3564
3531
3531
-40
3524
s
1:19P Jun 07
SOYBEAN MEAL
Aug 24
@SM4Q
3544
3543
3544
3519
3519
-40
3504
s
1:15P Jun 07
SOYBEAN MEAL
Sep 24
@SM4U
3518
3516
3540
3480
3480
-40
3478
s
1:15P Jun 07
SOYBEAN MEAL
Oct 24
@SM4V
3479
3471
3507
3464
3464
-26
3453
s
1:15P Jun 07
SOYBEAN MEAL
Dec 24
@SM4Z
3481
3473
3509
3449
3452
-33
3448
s
1:15P Jun 07
SOYBEAN MEAL
Jan 25
@SM5F
3471
3438
-33
3438
s
1:15P Jun 07
SOYBEAN MEAL
Mar 25
@SM5H
3436
-33
3403
s
1:15P Jun 07
SOYBEAN MEAL
May 25
@SM5K
3422
3570
-33
3389
s
1:15P Jun 07
SOYBEAN MEAL
Jul 25
@SM5N
3430
3550
-33
3397
s
1:15P Jun 07
SOYBEAN MEAL
Aug 25
@SM5Q
3410
-33
3377
s
1:15P Jun 07
SOYBEAN MEAL
Sep 25
@SM5U
3398
-32
3366
s
1:15P Jun 07
SOYBEAN MEAL
Oct 25
@SM5V
3384
-32
3352
s
1:15P Jun 07
SOYBEAN MEAL
Dec 25
@SM5Z
3409
3520
-32
3377
s
1:15P Jun 07
SOYBEAN MEAL
Jul 26
@SM6N
3394
-32
3362
s
1:15P Jun 07
SOYBEAN MEAL
Oct 26
@SM6V
3394
-32
3362
s
1:15P Jun 07
SOYBEAN MEAL
Dec 26
@SM6Z
3338
-32
3306
s
1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
4050
Change:
85
Bid:
4057
Ask:
4057
Today's High:
4058
Today's Low:
3961
Volume:
77,048
Open:
3967
Settle:
4052
s
Prev:
3967
Contract High:
Contract Low:
Updated:
Jun-07-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.