Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3701        3739  0  3701  1:15P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z  3632  3630  3637  3612  3630  -2  3632  8:01P Oct 13
SOYBEAN MEAL  Jan 27 @SM7F  3608  3605  3616  3595  3611  3  3608  8:00P Oct 13
SOYBEAN MEAL  Mar 27 @SM7H  3587  3587  3597  3577  3592  5  3587  8:00P Oct 13
SOYBEAN MEAL  May 27 @SM7K  3589  3589  3597  3581  3595  6  3589  8:02P Oct 13
SOYBEAN MEAL  Jul 27 @SM7N  3612  3610  3621  3604  3617  5  3612  7:33P Oct 13
SOYBEAN MEAL  Aug 27 @SM7Q  3572  3563  3580  3562  3575  3  3572  8:01P Oct 13
SOYBEAN MEAL  Sep 27 @SM7U  3516        3517  1  3516  1:18P Oct 13
SOYBEAN MEAL  Oct 27 @SM7V  3452  3449  3459  3449  3458  6  3452  7:33P Oct 13
SOYBEAN MEAL  Dec 27 @SM7Z  3467  3469  3469  3469  3469  2  3467  7:07P Oct 13
SOYBEAN MEAL  Jan 28 @SM8F  3466        3455  0  3466  1:15P Oct 13
SOYBEAN MEAL  Mar 28 @SM8H  3444        3454  0  3444  1:15P Oct 13
SOYBEAN MEAL  May 28 @SM8K  3448        3450  0  3448  1:15P Oct 13
SOYBEAN MEAL  Jul 28 @SM8N  3468        3480  0  3468  1:15P Oct 13
SOYBEAN MEAL  Aug 28 @SM8Q  3445        3440  0  3445  1:15P Oct 13
SOYBEAN MEAL  Sep 28 @SM8U  3426        3424  0  3426  1:15P Oct 13
SOYBEAN MEAL  Oct 28 @SM8V  3397        3480  0  3397  1:15P Oct 13
SOYBEAN MEAL  Dec 28 @SM8Z  3409        3490  0  3409  1:15P Oct 13
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3739
Change: 
Bid:  3584
Ask: 
Today's High: 
Today's Low: 
Volume:  129
Open: 
Settle:  3701
Prev:  3701
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN