Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3548  3548  3548  3528  3534  -14  3548  9:37P Oct 19
SOYBEAN MEAL  Jan 27 @SM7F  3529  3522  3523  3510  3514  -15  3529  9:36P Oct 19
SOYBEAN MEAL  Mar 27 @SM7H  3508  3503  3503  3489  3493  -15  3508  9:36P Oct 19
SOYBEAN MEAL  May 27 @SM7K  3514  3508  3508  3496  3500  -14  3514  9:36P Oct 19
SOYBEAN MEAL  Jul 27 @SM7N  3541  3531  3534  3524  3528  -13  3541  9:36P Oct 19
SOYBEAN MEAL  Aug 27 @SM7Q  3514  3502  3507  3499  3503  -11  3514  9:36P Oct 19
SOYBEAN MEAL  Sep 27 @SM7U  3477  3470  3470  3465  3465  -12  3477  8:37P Oct 19
SOYBEAN MEAL  Oct 27 @SM7V  3432        3431  -1  3432  1:17P Oct 19
SOYBEAN MEAL  Dec 27 @SM7Z  3452  3446  3446  3440  3445  -7  3452  9:21P Oct 19
SOYBEAN MEAL  Jan 28 @SM8F  3453        3452  -1  3453  1:18P Oct 19
SOYBEAN MEAL  Mar 28 @SM8H  3433        3454  0  3433  1:15P Oct 19
SOYBEAN MEAL  May 28 @SM8K  3437        3448  0  3437  1:15P Oct 19
SOYBEAN MEAL  Jul 28 @SM8N  3458        3446  0  3458  1:15P Oct 19
SOYBEAN MEAL  Aug 28 @SM8Q  3436        3440  0  3436  1:15P Oct 19
SOYBEAN MEAL  Sep 28 @SM8U  3416        3424  0  3416  1:15P Oct 19
SOYBEAN MEAL  Oct 28 @SM8V  3387        3480  0  3387  1:15P Oct 19
SOYBEAN MEAL  Dec 28 @SM8Z  3404        3402  0  3404  1:15P Oct 19
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3534
Change:  - 14
Bid:  3533
Ask:  3535
Today's High:  3548
Today's Low:  3528
Volume:  75,839
Open:  3548
Settle:  3548
Prev:  3548
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN