Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  107'10.5  107'10.5  107'15.0  106'27.5  107'02.5  -0'08.0  107'10.5  10:36A Nov 06
10 YR US TRE... Mar 27 @TY7H  107'05.0  107'05.5  107'07.5  106'23.0  106'28.5  -0'08.5  107'05.0  10:34A Nov 06
10 YR US TRE... Jun 27 @TY7M  106'31.0  106'19.5  106'24.0  106'18.5  106'18.5  -0'12.5  106'31.0  9:08A Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  107'02.5
Change:  -0'08.0
Bid:  107'02.0
Ask:  107'02.5
Today's High:  107'15.0
Today's Low:  106'27.5
Volume:  3,738,488
Open:  107'10.5
Settle:  107'10.5
Prev:  107'10.5
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN