Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'05.0  106'03.5  106'10.5  106'00.5  106'09.0  0'04.0  106'05.0  1:19A Oct 26
10 YR US TRE... Mar 27 @TY7H  105'30.0  105'25.5  106'03.0  105'25.5  106'02.5  0'04.5  105'30.0  9:40P Oct 25
10 YR US TRE... Jun 27 @TY7M  105'24.0            105'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'09.0
Change:  0'04.0
Bid:  106'08.5
Ask:  106'09.0
Today's High:  106'10.5
Today's Low:  106'00.5
Volume:  2,618,931
Open:  106'03.5
Settle:  106'05.0
Prev:  106'05.0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN