Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'26.5  109'27.5  110'05.0  109'26.0  109'29.0  0'02.5  109'29.0  2:10P May 27
10 YR US TRE... Sep 26 @TY6U  109'18.5  109'19.5  109'28.5  109'18.0  109'21.0  0'02.5  109'21.0  2:10P May 27
10 YR US TRE... Dec 26 @TY6Z  109'15.0  109'20.0  109'26.5  109'17.5  109'18.0  0'04.0  109'19.0  2:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'29.0
Change:  0'02.5
Bid:  109'28.5
Ask:  109'29.0
Today's High:  110'05.0
Today's Low:  109'26.0
Volume:  1,800,999
Open:  109'27.5
Settle:  109'29.0
Prev:  109'26.5
Contract High: 
Contract Low: 
Updated:  May-27-2026
2:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN