Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'26.0  109'26.5  110'03.0  109'09.0  109'31.0  0'03.5  109'29.5s  12:01P Jun 18
10 YR US TRE... Sep 26 @TY6U  109'20.0  109'18.0  109'19.5  109'18.0  109'19.0  -0'01.0  109'20.0  5:26P Jun 18
10 YR US TRE... Dec 26 @TY6Z  109'15.5        109'18.5    109'15.5   
10 YR US TRE... Mar 27 @TY7H              109'11.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'31.0
Change:  0'03.5
Bid: 
Ask: 
Today's High:  110'03.0
Today's Low:  109'09.0
Volume:  1,202
Open:  109'26.5
Settle:  109'29.5s
Prev:  109'26.0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN