Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'11.0  109'09.5  109'09.5  109'02.0  109'03.0  -0'08.0  109'11.0  2:03A Jun 08
10 YR US TRE... Sep 26 @TY6U  109'02.5  109'01.5  109'02.5  108'25.0  108'27.0  -0'07.5  109'02.5  3:02A Jun 08
10 YR US TRE... Dec 26 @TY6Z  108'30.5  108'28.5  108'28.5  108'21.5  108'21.5  -0'09.0  108'30.5  1:37A Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'03.0
Change:  -0'08.0
Bid:  109'03.0
Ask:  109'04.0
Today's High:  109'09.5
Today's Low:  109'02.0
Volume:  7,248
Open:  109'09.5
Settle:  109'11.0
Prev:  109'11.0
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN