Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'06.0  106'16.5  106'27.5  106'16.5  106'19.5  0'13.5  106'06.0  3:00A Oct 30
10 YR US TRE... Mar 27 @TY7H  106'00.0  106'16.0  106'21.0  106'12.0  106'14.5  0'14.5  106'00.0  2:08A Oct 30
10 YR US TRE... Jun 27 @TY7M  105'26.0  106'10.5  106'11.0  106'08.5  106'11.0  0'17.0  105'26.0  1:55A Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'19.5
Change:  0'13.5
Bid:  106'19.0
Ask:  106'19.5
Today's High:  106'27.5
Today's Low:  106'16.5
Volume:  2,972,300
Open:  106'16.5
Settle:  106'06.0
Prev:  106'06.0
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN