Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'08.5  120'10.0  120'11.0  120'07.5  120'09.0  0'00.5  120'08.5  11:50P Aug 16
10 YR US TRE... Dec 18 @TY8Z  120'04.0  120'04.0  120'06.0  120'03.0  120'04.0  0'00.0  120'04.0  11:48P Aug 16
10 YR US TRE... Mar 19 @TY9H  120'02.5          -0'05.5  119'29.0s  2:01P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'09.0
Change:  0'00.5
Bid:  120'09.0
Ask:  120'09.5
Today's High:  120'11.0
Today's Low:  120'07.5
Volume:  1,253,118
Open:  120'10.0
Settle:  120'08.5
Prev:  120'08.5
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
11:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN