Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'07.5  109'07.0  109'09.5  109'06.5  109'09.0  0'01.5  109'07.5  8:13P Jun 22
10 YR US TRE... Dec 26 @TY6Z  109'02.5  109'03.5  109'05.5  109'03.5  109'05.5  0'03.0  109'02.5  7:45P Jun 22
10 YR US TRE... Mar 27 @TY7H  108'30.0            108'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'09.0
Change:  0'01.5
Bid:  109'08.5
Ask:  109'09.0
Today's High:  109'09.5
Today's Low:  109'06.5
Volume:  1,952,543
Open:  109'07.0
Settle:  109'07.5
Prev:  109'07.5
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN