Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'01.0  106'04.5  106'09.5  105'11.0  105'14.0  -0'19.0  106'01.0  1:33P Nov 12
10 YR US TRE... Mar 27 @TY7H  105'28.5  106'04.0  106'04.0  105'06.5  105'09.0  -0'19.5  105'28.5  1:28P Nov 12
10 YR US TRE... Jun 27 @TY7M  105'22.5  105'28.5  105'28.5  105'03.0  105'06.5  -0'16.0  105'22.5  11:00A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'14.0
Change:  -0'19.0
Bid:  105'14.0
Ask:  105'14.5
Today's High:  106'09.5
Today's Low:  105'11.0
Volume:  915,079
Open:  106'04.5
Settle:  106'01.0
Prev:  106'01.0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN