Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'15.5  109'12.5  109'14.5  109'12.5  109'13.5  -0'02.0  109'15.5  3:44A Jun 10
10 YR US TRE... Sep 26 @TY6U  109'07.0  109'07.5  109'08.0  109'03.0  109'06.0  -0'01.0  109'07.0  4:22A Jun 10
10 YR US TRE... Dec 26 @TY6Z  109'02.0  109'01.5  109'01.5  108'31.0  108'31.0  -0'03.0  109'02.0  12:19A Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'13.5
Change:  -0'02.0
Bid:  109'13.5
Ask:  109'15.0
Today's High:  109'14.5
Today's Low:  109'12.5
Volume:  3,416
Open:  109'12.5
Settle:  109'15.5
Prev:  109'15.5
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
3:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN