Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'20.5  112'22.0  112'22.5  112'07.5  112'13.5  -0'08.0  112'12.5s  3:33P Dec 08
10 YR US TRE... Mar 26 @TY6H  112'16.5  112'17.0  112'19.0  112'02.5  112'09.5  -0'08.5  112'08.0s  3:59P Dec 08
10 YR US TRE... Jun 26 @TY6M  112'13.0  112'15.0  112'15.5  112'00.0  112'06.0  -0'07.5  112'05.5s  3:57P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'13.5
Change:  -0'08.0
Bid:  112'00.0
Ask:  114'00.0
Today's High:  112'22.5
Today's Low:  112'07.5
Volume:  4,291
Open:  112'22.0
Settle:  112'12.5s
Prev:  112'20.5
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
3:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN