Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'09.5  109'07.5  109'11.0  109'05.5  109'05.5  -0'04.0  109'09.5  8:13P Jun 08
10 YR US TRE... Sep 26 @TY6U  109'01.0  108'30.5  109'03.0  108'27.5  109'02.0  0'01.0  109'01.0  2:52A Jun 09
10 YR US TRE... Dec 26 @TY6Z  108'29.0  108'23.5  108'30.5  108'23.5  108'30.0  0'01.0  108'29.0  1:09A Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'05.5
Change:  -0'04.0
Bid:  109'10.5
Ask:  109'11.5
Today's High:  109'11.0
Today's Low:  109'05.5
Volume:  8,888
Open:  109'07.5
Settle:  109'09.5
Prev:  109'09.5
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN