Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'13.5  108'15.0  108'28.5  108'08.5  108'26.5  0'13.0  108'13.5  11:53A Aug 04
10 YR US TRE... Dec 26 @TY6Z  108'04.5  108'05.5  108'19.5  108'00.0  108'19.0  0'14.5  108'04.5  11:29A Aug 04
10 YR US TRE... Mar 27 @TY7H  108'01.5  108'01.5  108'13.5  108'01.5  108'12.5  0'11.0  108'01.5  9:20A Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'26.5
Change:  0'13.0
Bid:  108'26.0
Ask:  108'26.5
Today's High:  108'28.5
Today's Low:  108'08.5
Volume:  1,597,766
Open:  108'15.0
Settle:  108'13.5
Prev:  108'13.5
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN