Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'20.5  109'21.5  109'22.5  109'11.0  109'12.0  -0'08.5  109'20.5  11:44A Jul 07
10 YR US TRE... Dec 26 @TY6Z  109'16.0  109'16.0  109'16.0  109'07.5  109'08.0  -0'08.0  109'16.0  11:40A Jul 07
10 YR US TRE... Mar 27 @TY7H  109'11.5        109'03.5    109'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'12.0
Change:  -0'08.5
Bid:  109'11.5
Ask:  109'12.0
Today's High:  109'22.5
Today's Low:  109'11.0
Volume:  1,325,776
Open:  109'21.5
Settle:  109'20.5
Prev:  109'20.5
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN