Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'17.0  105'21.5  105'22.0  105'06.5  105'20.0  -0'02.5  105'14.5s  3:59P Oct 16
10 YR US TRE... Mar 27 @TY7H  105'10.0  105'10.0  105'13.5  105'00.0  105'13.5  -0'03.0  105'07.0s  3:56P Oct 16
10 YR US TRE... Jun 27 @TY7M  105'04.0          -0'03.0  105'01.0s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'20.0
Change:  -0'02.5
Bid:  105'19.5
Ask:  105'20.5
Today's High:  105'22.0
Today's Low:  105'06.5
Volume:  2,531,826
Open:  105'21.5
Settle:  105'14.5s
Prev:  105'17.0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN