Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'06.0  110'04.5  110'05.0  109'16.5  109'19.0  -0'19.0  109'26.0  2:28P Jun 17
10 YR US TRE... Sep 26 @TY6U  109'30.0  109'27.0  109'30.5  109'07.5  109'11.0  -0'19.0  109'18.0  3:59P Jun 17
10 YR US TRE... Dec 26 @TY6Z  109'25.0  109'24.0  109'24.5  109'03.5  109'05.0  -0'20.0  109'13.0  2:58P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'19.0
Change:  -0'19.0
Bid:  108'11.5
Ask:  111'29.5
Today's High:  110'05.0
Today's Low:  109'16.5
Volume:  477
Open:  110'04.5
Settle:  109'26.0
Prev:  110'06.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
2:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN