Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'08.0        109'13.5    109'08.0   
10 YR US TRE... Sep 26 @TY6U  108'31.5        109'05.0    108'31.5   
10 YR US TRE... Dec 26 @TY6Z  108'27.5  108'29.0  108'29.5  108'28.5  108'28.5  0'00.5  108'28.0s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'13.5
Change: 
Bid:  109'13.0
Ask:  109'13.5
Today's High: 
Today's Low: 
Volume:  3,955,698
Open: 
Settle:  109'08.0
Prev:  109'08.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN