Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'08.5  108'09.0  108'18.0  108'08.5  108'15.0  0'06.5  108'08.5  1:20P Aug 24
10 YR US TRE... Dec 26 @TY6Z  108'00.0  108'01.0  108'10.0  108'00.0  108'07.0  0'07.0  108'00.0  1:20P Aug 24
10 YR US TRE... Mar 27 @TY7H  107'26.5  107'30.0  108'01.5  107'29.5  108'00.0  0'05.5  107'26.5  8:58A Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'15.0
Change:  0'06.5
Bid:  108'15.0
Ask:  108'15.5
Today's High:  108'18.0
Today's Low:  108'08.5
Volume:  2,472,314
Open:  108'09.0
Settle:  108'08.5
Prev:  108'08.5
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN