Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'18.5  109'17.5  109'19.0  109'12.5  109'13.0  -0'05.5  109'18.5  7:20A Jul 02
10 YR US TRE... Dec 26 @TY6Z  109'14.0  109'12.5  109'12.5  109'09.0  109'09.5  -0'04.5  109'14.0  5:05A Jul 02
10 YR US TRE... Mar 27 @TY7H  109'09.5        109'03.5    109'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'13.0
Change:  -0'05.5
Bid:  109'13.0
Ask:  109'13.5
Today's High:  109'19.0
Today's Low:  109'12.5
Volume:  1,967,337
Open:  109'17.5
Settle:  109'18.5
Prev:  109'18.5
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN