Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'23.5
107'26.0
107'27.0
107'25.5
107'26.0
0'02.5
107'23.5
6:03P Apr 24
10 YR US TRE...
Sep 24
@TY4U
107'31.5
108'01.0
108'01.5
108'00.5
108'00.5
0'01.0
107'31.5
5:15P Apr 24
10 YR US TRE...
Dec 24
@TY4Z
108'14.0
108'19.5
108'14.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'26.0
Change:
0'02.5
Bid:
107'26.0
Ask:
107'26.5
Today's High:
107'27.0
Today's Low:
107'25.5
Volume:
1,917,274
Open:
107'26.0
Settle:
107'23.5
Prev:
107'23.5
Contract High:
Contract Low:
Updated:
Apr-24-2024
6:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.