Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'03.5  106'03.0  106'08.0  106'01.0  106'06.0  0'02.5  106'03.5  1:56A Oct 27
10 YR US TRE... Mar 27 @TY7H  105'28.5  105'28.0  106'00.5  105'27.0  106'00.5  0'04.0  105'28.5  11:22P Oct 26
10 YR US TRE... Jun 27 @TY7M  105'22.5        105'31.0    105'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'06.0
Change:  0'02.5
Bid:  106'05.5
Ask:  106'06.0
Today's High:  106'08.0
Today's Low:  106'01.0
Volume:  1,824,462
Open:  106'03.0
Settle:  106'03.5
Prev:  106'03.5
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN