Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'21.0  108'24.0  108'25.5  108'16.5  108'18.0  -0'03.0  108'18.5  2:23P Aug 27
10 YR US TRE... Dec 26 @TY6Z  108'13.0  108'16.0  108'18.0  108'08.0  108'10.0  -0'03.0  108'10.5  2:23P Aug 27
10 YR US TRE... Mar 27 @TY7H  108'07.0  108'04.5  108'11.5  108'02.5  108'07.0  -0'02.5  108'04.5  2:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'18.0
Change:  -0'03.0
Bid:  108'18.0
Ask:  108'18.5
Today's High:  108'25.5
Today's Low:  108'16.5
Volume:  1,210,736
Open:  108'24.0
Settle:  108'18.5
Prev:  108'21.0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
2:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN