Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
113'13.0
113'21.0
113'24.0
113'13.5
113'19.5
0'06.5
113'13.0
6:42A Feb 09
10 YR US TRE...
Jun 23
@TY3M
113'30.5
114'06.0
114'10.0
114'00.0
114'08.0
0'09.5
113'30.5
6:18A Feb 09
10 YR US TRE...
Sep 23
@TY3U
114'20.5
114'20.0
114'20.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
113'19.5
Change:
0'06.5
Bid:
113'19.0
Ask:
113'19.5
Today's High:
113'24.0
Today's Low:
113'13.5
Volume:
1,582,789
Open:
113'21.0
Settle:
113'13.0
Prev:
113'13.0
Contract High:
Contract Low:
Updated:
Feb-09-2023
6:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.