Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'01.5  106'03.5  106'16.0  106'03.0  106'16.0  0'14.5  106'01.5  8:56A Sep 17
10 YR US TRE... Dec 26 @TY6Z  105'25.5  105'22.0  106'08.5  105'21.5  106'05.0  0'11.5  105'25.5  9:39A Sep 17
10 YR US TRE... Mar 27 @TY7H  105'19.5  105'24.5  106'01.0  105'23.0  106'01.0  0'13.5  105'19.5  8:14A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'16.0
Change:  0'14.5
Bid:  106'12.0
Ask:  106'13.0
Today's High:  106'16.0
Today's Low:  106'03.0
Volume:  732
Open:  106'03.5
Settle:  106'01.5
Prev:  106'01.5
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN