Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'27.5  104'20.0  104'30.0  104'17.0  104'25.0  -0'02.5  104'27.5  10:58A Sep 25
10 YR US TRE... Mar 27 @TY7H  104'20.5  104'15.0  104'22.0  104'10.5  104'16.0  -0'04.5  104'20.5  10:56A Sep 25
10 YR US TRE... Jun 27 @TY7M  104'14.5            104'14.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'25.0
Change:  -0'02.5
Bid:  104'25.0
Ask:  104'25.5
Today's High:  104'30.0
Today's Low:  104'17.0
Volume:  4,037,165
Open:  104'20.0
Settle:  104'27.5
Prev:  104'27.5
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN