Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'13.5  106'01.0  106'08.5  105'30.0  106'03.5  -0'10.0  106'13.5  5:30A Sep 15
10 YR US TRE... Dec 26 @TY6Z  106'05.5  105'30.5  106'01.5  105'21.0  105'31.0  -0'06.5  106'05.5  7:58A Sep 15
10 YR US TRE... Mar 27 @TY7H  105'31.5  105'22.5  105'25.0  105'16.0  105'23.5  -0'08.0  105'31.5  6:50A Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'03.5
Change:  -0'10.0
Bid:  106'06.5
Ask:  106'08.0
Today's High:  106'08.5
Today's Low:  105'30.0
Volume:  2,180
Open:  106'01.0
Settle:  106'13.5
Prev:  106'13.5
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
5:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN