Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'16.0  110'09.0  111'04.5  109'31.5  110'24.0  0'08.0  110'16.0  6:39A Mar 23
10 YR US TRE... Sep 26 @TY6U  110'11.5  110'05.5  110'31.0  109'29.0  110'24.0  0'12.5  110'11.5  6:33A Mar 23
10 YR US TRE... Dec 26 @TY6Z              110'07.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'24.0
Change:  0'08.0
Bid:  110'23.5
Ask:  110'24.0
Today's High:  111'04.5
Today's Low:  109'31.5
Volume:  3,213,630
Open:  110'09.0
Settle:  110'16.0
Prev:  110'16.0
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
6:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN