Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  113'13.0  113'21.0  113'24.0  113'13.5  113'19.5  0'06.5  113'13.0  6:42A Feb 09
10 YR US TRE... Jun 23 @TY3M  113'30.5  114'06.0  114'10.0  114'00.0  114'08.0  0'09.5  113'30.5  6:18A Feb 09
10 YR US TRE... Sep 23 @TY3U  114'20.5        114'20.0    114'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  113'19.5
Change:  0'06.5
Bid:  113'19.0
Ask:  113'19.5
Today's High:  113'24.0
Today's Low:  113'13.5
Volume:  1,582,789
Open:  113'21.0
Settle:  113'13.0
Prev:  113'13.0
Contract High: 
Contract Low: 
Updated:  Feb-09-2023
6:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN