Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'23.5  104'24.0  104'31.0  103'29.0  104'28.5  0'05.0  104'28.0  2:02P Oct 14
10 YR US TRE... Mar 27 @TY7H  104'16.5  104'16.5  104'23.0  103'22.5  104'22.5  0'04.5  104'21.0  2:00P Oct 14
10 YR US TRE... Jun 27 @TY7M  104'10.5          0'04.5  104'15.0  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'28.5
Change:  0'05.0
Bid:  104'28.5
Ask:  104'29.0
Today's High:  104'31.0
Today's Low:  103'29.0
Volume:  3,507,425
Open:  104'24.0
Settle:  104'28.0
Prev:  104'23.5
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN