Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'29.5  107'29.0  108'04.0  107'19.0  107'24.0  -0'06.0  107'23.5s  3:29P Sep 04
10 YR US TRE... Dec 26 @TY6Z  107'21.0  107'19.0  107'25.5  107'08.0  107'16.0  -0'06.0  107'15.0s  3:59P Sep 04
10 YR US TRE... Mar 27 @TY7H  107'15.0  107'11.5  107'12.0  107'09.0  107'10.0  -0'06.0  107'09.0s  2:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'24.0
Change:  -0'06.0
Bid:  106'30.0
Ask:  108'28.0
Today's High:  108'04.0
Today's Low:  107'19.0
Volume:  4,437
Open:  107'29.0
Settle:  107'23.5s
Prev:  107'29.5
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN