Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'01.5  106'02.5  106'09.5  105'28.0  106'05.0  0'03.5  106'01.5  4:25A Sep 22
10 YR US TRE... Mar 27 @TY7H  105'27.5  105'28.5  106'00.5  105'23.5  106'00.5  0'05.0  105'27.5  4:06A Sep 22
10 YR US TRE... Jun 27 @TY7M              105'21.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'05.0
Change:  0'03.5
Bid:  106'04.5
Ask:  106'05.0
Today's High:  106'09.5
Today's Low:  105'28.0
Volume:  1,602,290
Open:  106'02.5
Settle:  106'01.5
Prev:  106'01.5
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
4:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN