Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  110'06.0  110'06.0  110'10.0  110'05.5  110'08.5  0'02.5  110'06.0  3:14A Jun 30
10 YR US TRE... Dec 26 @TY6Z  110'01.0  110'03.5  110'06.0  110'03.5  110'05.5  0'04.5  110'01.0  2:22A Jun 30
10 YR US TRE... Mar 27 @TY7H  109'28.5        110'04.0    109'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  110'08.5
Change:  0'02.5
Bid:  110'08.5
Ask:  110'09.0
Today's High:  110'10.0
Today's Low:  110'05.5
Volume:  1,355,570
Open:  110'06.0
Settle:  110'06.0
Prev:  110'06.0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN