Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'29.0  110'02.5  110'07.5  110'00.0  110'07.0  0'09.0  110'06.0  2:00P Jun 16
10 YR US TRE... Sep 26 @TY6U  109'21.0  109'20.5  110'00.0  109'19.0  109'27.5  0'06.5  109'30.0  3:26P Jun 16
10 YR US TRE... Dec 26 @TY6Z  109'16.0  109'15.5  109'26.0  109'15.0  109'26.0  0'09.0  109'25.0  2:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'07.0
Change:  0'09.0
Bid:  110'03.0
Ask:  110'04.0
Today's High:  110'07.5
Today's Low:  110'00.0
Volume:  1,041
Open:  110'02.5
Settle:  110'06.0
Prev:  109'29.0
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN