Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'01.5  117'27.5  117'30.0  117'25.0  117'27.5  -0'06.0  118'01.5  8:56A Oct 18
10 YR US TRE... Mar 19 @TY9H  117'24.5  117'17.5  117'20.5  117'16.0  117'17.5  -0'07.0  117'24.5  8:17A Oct 18
10 YR US TRE... Jun 19 @TY9M  117'30.5          -0'06.0  117'24.5s  2:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  117'27.5
Change:  -0'06.0
Bid:  117'27.5
Ask:  117'28.0
Today's High:  117'30.0
Today's Low:  117'25.0
Volume:  1,593,614
Open:  117'27.5
Settle:  118'01.5
Prev:  118'01.5
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
8:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN