Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'00.5  109'09.0  109'11.5  108'18.0  108'20.5  -0'12.0  109'00.5  9:49A May 19
10 YR US TRE... Sep 26 @TY6U  108'23.0  109'01.0  109'02.0  108'08.5  108'11.0  -0'12.0  108'23.0  9:49A May 19
10 YR US TRE... Dec 26 @TY6Z  108'19.0  108'26.0  108'26.0  108'07.5  108'07.5  -0'11.5  108'19.0  9:40A May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  108'20.5
Change:  -0'12.0
Bid:  108'20.5
Ask:  108'21.0
Today's High:  109'11.5
Today's Low:  108'18.0
Volume:  3,090,377
Open:  109'09.0
Settle:  109'00.5
Prev:  109'00.5
Contract High: 
Contract Low: 
Updated:  May-19-2026
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN