Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.9        104'05.8    104'03.9   
2 YR US TREA... Mar 26 @TU6H  104'08.9        104'10.8    104'08.9   
2 YR US TREA... Jun 26 @TU6M  104'09.3          0'00.8  104'10.0s  3:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'05.8
Change: 
Bid:  104'05.9
Ask:  104'05.9
Today's High: 
Today's Low: 
Volume:  941,746
Open: 
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN