Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'14.3  104'14.1  104'14.1  104'13.3  104'13.9  -0'00.4  104'14.3  6:19P Feb 15
2 YR US TREA... Jun 26 @TU6M  104'18.8  104'18.6  104'18.6  104'18.0  104'18.3  -0'00.5  104'18.8  6:20P Feb 15
2 YR US TREA... Sep 26 @TU6U  104'20.1        104'19.6    104'20.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'13.9
Change:  -0'00.4
Bid:  104'13.9
Ask:  104'14.0
Today's High:  104'14.1
Today's Low:  104'13.3
Volume:  1,585,686
Open:  104'14.1
Settle:  104'14.3
Prev:  104'14.3
Contract High: 
Contract Low: 
Updated:  Feb-15-2026
6:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN