Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'26.1  103'26.4  103'27.0  103'25.1  103'25.8  -0'00.4  103'26.1  8:51A Apr 15
2 YR US TREA... Sep 26 @TU6U  103'27.8  103'27.9  103'28.5  103'27.5  103'27.6  -0'00.1  103'27.8  8:43A Apr 15
2 YR US TREA... Dec 26 @TU6Z  103'28.1            103'28.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'25.8
Change:  -0'00.4
Bid:  103'25.8
Ask:  103'25.9
Today's High:  103'27.0
Today's Low:  103'25.1
Volume:  603,026
Open:  103'26.4
Settle:  103'26.1
Prev:  103'26.1
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN