Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'05.9  104'05.8  104'05.9  104'03.4  104'04.4  -0'01.5  104'05.9  12:05P Nov 13
2 YR US TREA... Mar 26 @TU6H  104'11.0  104'10.8  104'11.1  104'08.8  104'09.9  -0'01.1  104'11.0  12:05P Nov 13
2 YR US TREA... Jun 26 @TU6M  104'12.1        104'10.0    104'12.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.4
Change:  -0'01.5
Bid:  104'04.4
Ask:  104'04.5
Today's High:  104'05.9
Today's Low:  104'03.4
Volume:  763,685
Open:  104'05.8
Settle:  104'05.9
Prev:  104'05.9
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN