Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'24.6  101'23.8  101'25.1  101'23.4  101'25.1  0'00.5  101'24.6  7:12P Nov 12
2 YR US TREA... Mar 27 @TU7H  101'20.1  101'19.3  101'20.6  101'18.8  101'20.6  0'00.5  101'20.1  7:10P Nov 12
2 YR US TREA... Jun 27 @TU7M  101'14.4            101'14.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'25.1
Change:  0'00.5
Bid:  101'25.0
Ask:  101'25.1
Today's High:  101'25.1
Today's Low:  101'23.4
Volume:  1,312,758
Open:  101'23.8
Settle:  101'24.6
Prev:  101'24.6
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN