Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 23
@FF3G
95.4300
95.4300
95.4300
95.4275
95.4300
0.0000
95.4300
5:31A Feb 09
30 DAY FED F...
Mar 23
@FF3H
95.345
95.340
95.345
95.340
95.345
0.000
95.345
4:42A Feb 09
30 DAY FED F...
Apr 23
@FF3J
95.160
95.155
95.165
95.155
95.165
0.005
95.160
6:05A Feb 09
30 DAY FED F...
May 23
@FF3K
94.985
94.990
95.000
94.990
94.995
0.010
94.985
6:05A Feb 09
30 DAY FED F...
Jun 23
@FF3M
94.910
94.920
94.930
94.920
94.930
0.020
94.910
5:19A Feb 09
30 DAY FED F...
Jul 23
@FF3N
94.860
94.875
94.890
94.875
94.890
0.030
94.860
5:36A Feb 09
30 DAY FED F...
Aug 23
@FF3Q
94.850
94.870
94.885
94.865
94.885
0.035
94.850
6:01A Feb 09
30 DAY FED F...
Sep 23
@FF3U
94.870
94.895
94.905
94.885
94.905
0.035
94.870
5:36A Feb 09
30 DAY FED F...
Oct 23
@FF3V
94.910
94.935
94.950
94.925
94.945
0.035
94.910
5:36A Feb 09
30 DAY FED F...
Nov 23
@FF3X
95.015
95.040
95.055
95.025
95.050
0.035
95.015
6:05A Feb 09
30 DAY FED F...
Dec 23
@FF3Z
95.110
95.130
95.145
95.120
95.145
0.035
95.110
5:53A Feb 09
30 DAY FED F...
Jan 24
@FF4F
95.175
95.200
95.220
95.185
95.215
0.040
95.175
5:53A Feb 09
30 DAY FED F...
Feb 24
@FF4G
95.380
95.400
95.425
95.395
95.410
0.030
95.380
5:36A Feb 09
30 DAY FED F...
Mar 24
@FF4H
95.470
95.490
95.505
95.490
95.505
0.035
95.470
4:42A Feb 09
30 DAY FED F...
Apr 24
@FF4J
95.630
95.640
95.665
95.640
95.660
0.030
95.630
5:34A Feb 09
30 DAY FED F...
May 24
@FF4K
95.870
95.865
95.900
95.865
95.865
-0.005
95.870
1:32A Feb 09
30 DAY FED F...
Jun 24
@FF4M
96.020
96.015
96.020
30 DAY FED F...
Jul 24
@FF4N
96.120
96.145
96.120
30 DAY FED F...
Aug 24
@FF4Q
96.340
96.385
96.340
30 DAY FED F...
Sep 24
@FF4U
96.375
96.550
96.375
30 DAY FED F...
Oct 24
@FF4V
96.480
96.600
96.480
30 DAY FED F...
Nov 24
@FF4X
96.575
96.990
96.575
30 DAY FED F...
Dec 24
@FF4Z
96.620
96.820
96.620
30 DAY FED F...
Jan 25
@FF5F
96.625
96.945
96.625
30 DAY FED F...
Feb 25
@FF5G
96.720
96.720
30 DAY FED F...
Mar 25
@FF5H
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Apr 25
@FF5J
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
May 25
@FF5K
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Jun 25
@FF5M
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Jul 25
@FF5N
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Aug 25
@FF5Q
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Sep 25
@FF5U
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Oct 25
@FF5V
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Nov 25
@FF5X
96.695
0.025
96.720
s
2:01P Feb 08
30 DAY FED F...
Dec 25
@FF5Z
96.575
0.025
96.600
s
2:01P Feb 08
30 DAY FED F...
Jan 26
@FF6F
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Feb 26
@FF6G
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Mar 26
@FF6H
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Apr 26
@FF6J
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
May 26
@FF6K
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Jun 26
@FF6M
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Jul 26
@FF6N
96.475
0.025
96.500
s
2:01P Feb 08
30 DAY FED F...
Aug 26
@FF6Q
96.395
0.025
96.420
s
2:01P Feb 08
30 DAY FED F...
Sep 26
@FF6U
96.395
0.025
96.420
s
2:01P Feb 08
30 DAY FED F...
Oct 26
@FF6V
96.390
0.025
96.415
s
2:01P Feb 08
30 DAY FED F...
Nov 26
@FF6X
96.370
0.025
96.395
s
2:01P Feb 08
30 DAY FED F...
Dec 26
@FF6Z
96.350
0.025
96.375
s
2:01P Feb 08
30 DAY FED F...
Jan 27
@FF7F
96.335
0.025
96.360
s
2:01P Feb 08
30 DAY FED F...
Feb 27
@FF7G
96.320
0.025
96.345
s
2:01P Feb 08
30 DAY FED F...
Mar 27
@FF7H
96.305
0.025
96.330
s
2:01P Feb 08
30 DAY FED F...
Apr 27
@FF7J
96.265
0.025
96.290
s
2:01P Feb 08
30 DAY FED F...
May 27
@FF7K
96.240
0.025
96.265
s
2:01P Feb 08
30 DAY FED F...
Jun 27
@FF7M
96.220
0.025
96.245
s
2:01P Feb 08
30 DAY FED F...
Jul 27
@FF7N
96.200
0.025
96.225
s
2:01P Feb 08
30 DAY FED F...
Aug 27
@FF7Q
96.120
0.025
96.145
s
2:01P Feb 08
30 DAY FED F...
Sep 27
@FF7U
96.120
0.025
96.145
s
2:01P Feb 08
30 DAY FED F...
Oct 27
@FF7V
96.115
0.025
96.140
s
2:01P Feb 08
30 DAY FED F...
Nov 27
@FF7X
96.095
0.025
96.120
s
2:01P Feb 08
30 DAY FED F...
Dec 27
@FF7Z
96.075
0.025
96.100
s
2:01P Feb 08
30 DAY FED F...
Jan 28
@FF8F
96.060
0.025
96.085
s
2:01P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3G)
Exchange:
CBOT
Last Trade:
95.4300
Change:
Bid:
95.4275
Ask:
95.4300
Today's High:
95.4300
Today's Low:
95.4275
Volume:
9,790
Open:
95.4300
Settle:
95.4300
Prev:
95.4300
Contract High:
Contract Low:
Updated:
Feb-09-2023
5:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@FF3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.