Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6725
95.6725
95.6725
95.6700
95.6700
0.0000
95.6725
2:01P May 15
30 DAY FED F...
Jun 25
@FF5M
95.685
95.680
95.685
95.680
95.685
0.000
95.685
2:01P May 15
30 DAY FED F...
Jul 25
@FF5N
95.700
95.695
95.700
95.695
95.700
0.000
95.700
2:01P May 15
30 DAY FED F...
Aug 25
@FF5Q
95.770
95.770
95.780
95.770
95.775
0.005
95.775
2:02P May 15
30 DAY FED F...
Sep 25
@FF5U
95.825
95.830
95.850
95.825
95.840
0.015
95.840
2:01P May 15
30 DAY FED F...
Oct 25
@FF5V
95.905
95.910
95.940
95.905
95.930
0.025
95.930
2:01P May 15
30 DAY FED F...
Nov 25
@FF5X
96.015
96.015
96.065
96.015
96.055
0.040
96.055
2:07P May 15
30 DAY FED F...
Dec 25
@FF5Z
96.110
96.115
96.175
96.115
96.165
0.055
96.165
2:05P May 15
30 DAY FED F...
Jan 26
@FF6F
96.165
96.170
96.235
96.170
96.230
0.065
96.225
2:02P May 15
30 DAY FED F...
Feb 26
@FF6G
96.240
96.240
96.325
96.240
96.315
0.075
96.315
2:05P May 15
30 DAY FED F...
Mar 26
@FF6H
96.280
96.290
96.370
96.285
96.360
0.080
96.360
2:01P May 15
30 DAY FED F...
Apr 26
@FF6J
96.345
96.355
96.440
96.350
96.430
0.085
96.430
2:01P May 15
30 DAY FED F...
May 26
@FF6K
96.390
96.400
96.495
96.395
96.490
0.095
96.485
2:01P May 15
30 DAY FED F...
Jun 26
@FF6M
96.420
96.430
96.525
96.425
96.520
0.100
96.520
2:01P May 15
30 DAY FED F...
Jul 26
@FF6N
96.465
96.470
96.575
96.470
96.550
0.100
96.565
2:01P May 15
30 DAY FED F...
Aug 26
@FF6Q
96.500
96.495
0.100
96.600
2:01P May 15
30 DAY FED F...
Sep 26
@FF6U
96.515
96.830
0.100
96.615
2:01P May 15
30 DAY FED F...
Oct 26
@FF6V
96.545
96.880
0.100
96.645
2:01P May 15
30 DAY FED F...
Nov 26
@FF6X
96.555
96.860
0.100
96.655
2:01P May 15
30 DAY FED F...
Dec 26
@FF6Z
96.530
96.815
0.100
96.630
2:01P May 15
30 DAY FED F...
Jan 27
@FF7F
96.545
0.100
96.645
2:01P May 15
30 DAY FED F...
Feb 27
@FF7G
96.530
0.100
96.630
2:01P May 15
30 DAY FED F...
Mar 27
@FF7H
96.515
0.100
96.615
2:01P May 15
30 DAY FED F...
Apr 27
@FF7J
96.475
0.100
96.575
2:01P May 15
30 DAY FED F...
May 27
@FF7K
96.450
0.100
96.550
2:01P May 15
30 DAY FED F...
Jun 27
@FF7M
96.430
0.100
96.530
2:01P May 15
30 DAY FED F...
Jul 27
@FF7N
96.410
0.100
96.510
2:01P May 15
30 DAY FED F...
Aug 27
@FF7Q
96.330
0.100
96.430
2:01P May 15
30 DAY FED F...
Sep 27
@FF7U
96.330
0.100
96.430
2:01P May 15
30 DAY FED F...
Oct 27
@FF7V
96.325
0.100
96.425
2:01P May 15
30 DAY FED F...
Nov 27
@FF7X
96.305
0.100
96.405
2:01P May 15
30 DAY FED F...
Dec 27
@FF7Z
96.285
0.100
96.385
2:01P May 15
30 DAY FED F...
Jan 28
@FF8F
96.270
0.100
96.370
2:01P May 15
30 DAY FED F...
Feb 28
@FF8G
96.255
0.100
96.355
2:01P May 15
30 DAY FED F...
Mar 28
@FF8H
96.240
0.100
96.340
2:01P May 15
30 DAY FED F...
Apr 28
@FF8J
96.200
0.100
96.300
2:01P May 15
30 DAY FED F...
May 28
@FF8K
96.175
0.100
96.275
2:01P May 15
30 DAY FED F...
Jun 28
@FF8M
96.155
0.100
96.255
2:01P May 15
30 DAY FED F...
Jul 28
@FF8N
96.135
0.100
96.235
2:01P May 15
30 DAY FED F...
Aug 28
@FF8Q
96.055
0.100
96.155
2:01P May 15
30 DAY FED F...
Sep 28
@FF8U
96.055
0.100
96.155
2:01P May 15
30 DAY FED F...
Oct 28
@FF8V
96.050
0.100
96.150
2:01P May 15
30 DAY FED F...
Nov 28
@FF8X
96.030
0.100
96.130
2:01P May 15
30 DAY FED F...
Dec 28
@FF8Z
96.010
0.100
96.110
2:01P May 15
30 DAY FED F...
Jan 29
@FF9F
95.995
0.100
96.095
2:01P May 15
30 DAY FED F...
Feb 29
@FF9G
95.980
0.100
96.080
2:01P May 15
30 DAY FED F...
Mar 29
@FF9H
95.965
0.100
96.065
2:01P May 15
30 DAY FED F...
Apr 29
@FF9J
95.925
0.100
96.025
2:01P May 15
30 DAY FED F...
May 29
@FF9K
95.900
0.100
96.000
2:01P May 15
30 DAY FED F...
Jun 29
@FF9M
95.880
0.100
95.980
2:01P May 15
30 DAY FED F...
Jul 29
@FF9N
95.860
0.100
95.960
2:01P May 15
30 DAY FED F...
Aug 29
@FF9Q
95.780
0.100
95.880
2:01P May 15
30 DAY FED F...
Sep 29
@FF9U
95.780
0.100
95.880
2:01P May 15
30 DAY FED F...
Oct 29
@FF9V
95.775
0.100
95.875
2:01P May 15
30 DAY FED F...
Nov 29
@FF9X
95.755
0.100
95.855
2:01P May 15
30 DAY FED F...
Dec 29
@FF9Z
95.735
0.100
95.835
2:01P May 15
30 DAY FED F...
Jan 30
@FF0F
95.720
0.100
95.820
2:01P May 15
30 DAY FED F...
Feb 30
@FF0G
95.705
0.100
95.805
2:01P May 15
30 DAY FED F...
Mar 30
@FF0H
95.690
0.100
95.790
2:01P May 15
30 DAY FED F...
Apr 30
@FF0J
95.650
0.100
95.750
2:01P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
10,545
Open:
95.6725
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
May-15-2025
2:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.