Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
128'11
128'29
129'11
128'14
129'07
0'28
128'11
7:24A Feb 09
US TREASURY ...
Jun 23
@US3M
129'25
130'11
130'24
130'03
130'23
0'30
129'25
7:22A Feb 09
US TREASURY ...
Sep 23
@US3U
130'22
131'15
131'15
131'15
131'15
0'25
130'22
4:44A Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
129'07
Change:
0'28
Bid:
129'07
Ask:
129'08
Today's High:
129'11
Today's Low:
128'14
Volume:
317,279
Open:
128'29
Settle:
128'11
Prev:
128'11
Contract High:
Contract Low:
Updated:
Feb-09-2023
7:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.