Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'09  107'23  108'01  107'23  107'28  0'19  107'09  6:19P Oct 29
US TREASURY ... Mar 27 @US7H  106'26  107'17  107'17  107'14  107'17  0'23  106'26  5:57P Oct 29
US TREASURY ... Jun 27 @US7M  106'15        106'13    106'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'28
Change:  0'19
Bid:  107'28
Ask:  107'29
Today's High:  108'01
Today's Low:  107'23
Volume:  667,520
Open:  107'23
Settle:  107'09
Prev:  107'09
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
6:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN