Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'13  109'09  109'25  108'08  108'10  -1'03  109'13  1:40P Jul 31
US TREASURY ... Dec 26 @US6Z  108'31  108'28  109'10  107'27  107'28  -1'03  108'31  1:40P Jul 31
US TREASURY ... Mar 27 @US7H  108'20  108'01  108'01  107'20  107'22  -0'30  108'20  11:23A Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'10
Change:  -1'03
Bid:  108'10
Ask:  108'11
Today's High:  109'25
Today's Low:  108'08
Volume:  608,727
Open:  109'09
Settle:  109'13
Prev:  109'13
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN