Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'27  118'01  118'02  116'31  117'18  -0'09  117'27  12:25P Mar 03
US TREASURY ... Jun 26 @US6M  117'14  117'20  117'21  116'17  117'04  -0'10  117'14  12:25P Mar 03
US TREASURY ... Sep 26 @US6U  117'00  116'29  116'30  116'06  116'26  -0'06  117'00  10:40A Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'18
Change:  -0'09
Bid:  117'17
Ask:  117'19
Today's High:  118'02
Today's Low:  116'31
Volume:  20,837
Open:  118'01
Settle:  117'27
Prev:  117'27
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN