Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'05  137'21  137'29  137'15  137'22  -0'15  138'05  9:37A Oct 18
US TREASURY ... Mar 19 @US9H  137'16  137'02  137'07  136'29  137'07  -0'09  137'16  9:10A Oct 18
US TREASURY ... Jun 19 @US9M  137'08          -0'11  136'29s  2:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  137'22
Change:  -0'15
Bid:  137'21
Ask:  137'22
Today's High:  137'29
Today's Low:  137'15
Volume:  326,630
Open:  137'21
Settle:  138'05
Prev:  138'05
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN