Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'03  116'31  117'02  116'30  116'31  -0'04  117'03  5:42P Nov 13
US TREASURY ... Mar 26 @US6H  116'24  116'21  116'22  116'20  116'20  -0'04  116'24  5:41P Nov 13
US TREASURY ... Jun 26 @US6M  116'14        116'16    116'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'31
Change:  -0'04
Bid:  116'30
Ask:  116'31
Today's High:  117'02
Today's Low:  116'30
Volume:  453,670
Open:  116'31
Settle:  117'03
Prev:  117'03
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
5:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN