Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
161'17
161'19
161'24
160'25
161'00
-0'17
161'17
8:45P Feb 24
US TREASURY ...
Jun 21
@US1M
160'00
160'03
160'07
159'08
159'14
-0'18
160'00
8:47P Feb 24
US TREASURY ...
Sep 21
@US1U
160'19
161'13
-0'19
160'00
s
2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
160'30
Change:
-0'19
Bid:
160'29
Ask:
160'30
Today's High:
161'24
Today's Low:
160'25
Volume:
952,762
Open:
161'19
Settle:
161'17
Prev:
161'17
Contract High:
Contract Low:
Updated:
Feb-24-2021
8:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@US1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.