Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'19  117'16  117'18  117'14  117'15  -0'04  117'19  7:16P Oct 30
US TREASURY ... Mar 26 @US6H  117'10  117'09  117'09  117'07  117'07  -0'03  117'10  7:15P Oct 30
US TREASURY ... Jun 26 @US6M  116'29        117'00    116'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'15
Change:  -0'04
Bid:  117'15
Ask:  117'16
Today's High:  117'18
Today's Low:  117'14
Volume:  494,553
Open:  117'16
Settle:  117'19
Prev:  117'19
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN