Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  128'11  128'29  129'11  128'14  129'07  0'28  128'11  7:24A Feb 09
US TREASURY ... Jun 23 @US3M  129'25  130'11  130'24  130'03  130'23  0'30  129'25  7:22A Feb 09
US TREASURY ... Sep 23 @US3U  130'22  131'15  131'15  131'15  131'15  0'25  130'22  4:44A Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  129'07
Change:  0'28
Bid:  129'07
Ask:  129'08
Today's High:  129'11
Today's Low:  128'14
Volume:  317,279
Open:  128'29
Settle:  128'11
Prev:  128'11
Contract High: 
Contract Low: 
Updated:  Feb-09-2023
7:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN