Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'17  144'20  144'22  144'16  144'18  0'01  144'17  11:48P Aug 16
US TREASURY ... Dec 18 @US8Z  143'25  143'28  143'29  143'25  143'25  0'00  143'25  9:51P Aug 16
US TREASURY ... Mar 19 @US9H  143'09          -0'07  143'02s  2:01P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'18
Change:  0'01
Bid:  144'18
Ask:  144'19
Today's High:  144'22
Today's Low:  144'16
Volume:  218,999
Open:  144'20
Settle:  144'17
Prev:  144'17
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN