Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'13  155'14  156'02  155'09  155'31  0'18  155'13  1:29P Jun 25
US TREASURY ... Dec 19 @US9Z  154'21  154'28  155'06  154'19  155'04  0'15  154'21  12:33P Jun 25
US TREASURY ... Mar 20 @US0H  153'28          -0'07  153'21s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'31
Change:  0'18
Bid:  155'30
Ask:  155'31
Today's High:  156'02
Today's Low:  155'09
Volume:  208,575
Open:  155'14
Settle:  155'13
Prev:  155'13
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN