Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
112'05
112'04
112'07
112'03
112'03
-0'02
112'05
6:23P Jul 16
US TREASURY ...
Dec 25
@US5Z
111'25
111'25
111'25
US TREASURY ...
Mar 26
@US6H
111'13
110'16
111'13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
112'03
Change:
-0'02
Bid:
112'03
Ask:
112'04
Today's High:
112'07
Today's Low:
112'03
Volume:
624,570
Open:
112'04
Settle:
112'05
Prev:
112'05
Contract High:
Contract Low:
Updated:
Jul-16-2025
6:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.