Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'25  145'22  145'26  145'21  145'23  -0'02  145'25  6:48P Feb 21
US TREASURY ... Jun 19 @US9M  145'05  145'02  145'05  145'01  145'04  -0'01  145'05  6:45P Feb 21
US TREASURY ... Sep 19 @US9U  145'31          -0'26  145'05s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'24
Change:  -0'01
Bid:  145'23
Ask:  145'24
Today's High:  145'26
Today's Low:  145'21
Volume:  449,658
Open:  145'22
Settle:  145'25
Prev:  145'25
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
6:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN