Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'15.5  108'16.3  108'17.8  108'12.8  108'13.8  -0'01.8  108'15.5  8:11A Apr 15
5 YR US TREA... Sep 26 @FV6U  108'14.5  108'14.0  108'14.0  108'14.0  108'14.0  -0'00.5  108'14.5  3:54A Apr 15
5 YR US TREA... Dec 26 @FV6Z  108'13.8            108'13.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'13.8
Change:  -0'01.8
Bid:  108'13.5
Ask:  108'13.8
Today's High:  108'17.8
Today's Low:  108'12.8
Volume:  1,016,401
Open:  108'16.3
Settle:  108'15.5
Prev:  108'15.5
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
8:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN