Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  118'00.5  118'02.5  118'06.8  118'00.8  118'00.8  0'00.3  118'00.5  12:00P Jun 25
5 YR US TREA... Sep 19 @FV9U  118'06.0  118'06.5  118'13.0  118'04.3  118'10.0  0'04.0  118'06.0  12:48P Jun 25
5 YR US TREA... Dec 19 @FV9Z  118'00.0        118'00.0  0'08.3  118'08.3s  2:00P Jun 24
5 YR US TREA... Mar 20 @FV0H  117'31.8          0'08.3  118'08.0s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  118'00.8
Change:  0'00.3
Bid:  118'03.3
Ask:  118'04.5
Today's High:  118'06.8
Today's Low:  118'00.8
Volume:  1,227
Open:  118'02.5
Settle:  118'00.5
Prev:  118'00.5
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN