Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  108'12.3  108'16.5  108'18.5  108'11.8  108'16.3  0'04.0  108'12.3  6:25A Feb 09
5 YR US TREA... Jun 23 @FV3M  108'27.8  108'30.5  109'01.0  108'28.0  108'31.8  0'04.0  108'27.8  6:24A Feb 09
5 YR US TREA... Sep 23 @FV3U  109'00.0          0'03.8  109'03.8s  2:00P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'16.3
Change:  0'04.0
Bid:  108'16.0
Ask:  108'16.3
Today's High:  108'18.5
Today's Low:  108'11.8
Volume:  921,552
Open:  108'16.5
Settle:  108'12.3
Prev:  108'12.3
Contract High: 
Contract Low: 
Updated:  Feb-09-2023
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN