Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
125'06.5
125'07.8
125'08.0
125'03.8
125'04.5
-0'02.0
125'06.5
8:02P Feb 24
5 YR US TREA...
Jun 21
@FV1M
124'26.8
124'28.0
124'28.3
124'23.8
124'24.5
-0'02.3
124'26.8
8:02P Feb 24
5 YR US TREA...
Sep 21
@FV1U
124'28.8
-0'04.8
124'24.0
s
2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
125'04.8
Change:
-0'01.8
Bid:
125'04.8
Ask:
125'05.0
Today's High:
125'08.0
Today's Low:
125'03.8
Volume:
2,857,689
Open:
125'07.8
Settle:
125'06.5
Prev:
125'06.5
Contract High:
Contract Low:
Updated:
Feb-24-2021
8:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.