Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'08.8  109'09.3  109'14.5  108'31.5  108'31.8  -0'09.0  108'31.8  3:37P Nov 05
5 YR US TREA... Mar 26 @FV6H  109'10.5  109'11.3  109'16.3  109'00.8  109'01.8  -0'08.8  109'01.3  2:55P Nov 05
5 YR US TREA... Jun 26 @FV6M  109'11.0          -0'09.3  109'01.8  2:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  108'31.8
Change:  -0'09.0
Bid:  108'31.8
Ask:  109'00.0
Today's High:  109'14.5
Today's Low:  108'31.5
Volume:  1,159,982
Open:  109'09.3
Settle:  108'31.8
Prev:  109'08.8
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
3:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN