Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'09.5  109'10.8  109'13.3  109'06.8  109'07.5  -0'02.0  109'07.3  3:28P Nov 19
5 YR US TREA... Mar 26 @FV6H  109'11.8  109'13.3  109'15.8  109'09.3  109'10.0  -0'01.8  109'09.5  3:27P Nov 19
5 YR US TREA... Jun 26 @FV6M  109'12.3  109'15.8  109'15.8  109'15.8  109'15.8  -0'02.3  109'10.0  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'07.5
Change:  -0'02.0
Bid:  109'07.3
Ask:  109'07.5
Today's High:  109'13.3
Today's Low:  109'06.8
Volume:  1,950,278
Open:  109'10.8
Settle:  109'07.3
Prev:  109'09.5
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
3:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN