Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  535.00  540.95  540.95  538.95  539.55  4.55  535.00  8:55A Dec 17
S&P GSCI  Feb 26 @GI6G  534.85            534.85   
S&P GSCI  Mar 26 @GI6H  548.15          -15.80  532.35s  1:40P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  539.55
Change:  4.55
Bid:  539.75
Ask:  540.85
Today's High:  540.95
Today's Low:  538.95
Volume:  55
Open:  540.95
Settle:  535.00
Prev:  535.00
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN