Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  423.20  423.70  426.25  423.45  425.70  2.50  423.20  11:28A Jun 25
S&P GSCI  Aug 19 @GI9Q  421.55    423.15  422.95      421.55   
S&P GSCI  Sep 19 @GI9U  421.00          1.75  422.75s  1:40P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  425.70
Change:  2.50
Bid:  424.95
Ask:  425.40
Today's High:  426.25
Today's Low:  423.45
Volume:  34
Open:  423.70
Settle:  423.20
Prev:  423.20
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN