Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  538.65        538.00    538.65   
S&P GSCI  Jun 25 @GI5M  538.60  531.25  531.25  531.25  531.25  -7.35  538.60  8:51A May 15
S&P GSCI  Jul 25 @GI5N  538.90          2.20  541.10s  1:40P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  538.00
Change: 
Bid:  533.00
Ask:  534.55
Today's High: 
Today's Low: 
Volume:  17
Open: 
Settle:  538.65
Prev:  538.65
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN