Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  478.0500  472.4500  472.6500  472.1000  472.2000  -5.8500  478.0500  8:37A Oct 18
S&P GSCI  Dec 18 @GI8Z  486.9000          -6.6500  480.2500s  1:40P Oct 17
S&P GSCI  Jan 19 @GI9F  487.2500          -6.6500  480.6000s  1:40P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  472.2000
Change:  - 5.8500
Bid:  471.8500
Ask:  472.2000
Today's High:  472.6500
Today's Low:  472.1000
Volume:  49
Open:  472.4500
Settle:  478.0500
Prev:  478.0500
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN