Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  702.9000  700.8500  700.8500  694.1500  697.2500  -8.3500  694.5500s  3:45P May 29
S&P GSCI  Jul 26 @GI6N  702.9000          -8.3500  694.5500s  3:45P May 29
S&P GSCI  Aug 26 @GI6Q  702.9000          -8.3500  694.5500s  3:45P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  697.2500
Change:  - 8.3500
Bid: 
Ask: 
Today's High:  700.8500
Today's Low:  694.1500
Volume:  10
Open:  700.8500
Settle:  694.5500s
Prev:  702.9000
Contract High: 
Contract Low: 
Updated:  May-29-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN