Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
367'2
368'0
369'6
368'0
369'6
2'4
367'2
8:05P Feb 24
OATS
May 21
@O1K
370'6
370'2
372'6
370'2
372'4
1'6
370'6
7:55P Feb 24
OATS
Jul 21
@O1N
367'4
368'2
368'4
368'2
368'4
1'0
367'4
7:00P Feb 24
OATS
Sep 21
@O1U
338'4
339'0
5'0
343'4
s
1:15P Feb 24
OATS
Dec 21
@O1Z
335'6
336'4
345'6
336'4
343'6
7'0
342'6
s
1:15P Feb 24
OATS
Mar 22
@O2H
336'6
343'6
344'2
343'6
344'2
9'2
346'0
s
1:15P Feb 24
OATS
May 22
@O2K
337'2
9'2
346'4
s
1:15P Feb 24
OATS
Jul 22
@O2N
337'2
9'2
346'4
s
1:15P Feb 24
OATS
Sep 22
@O2U
337'2
9'2
346'4
s
1:15P Feb 24
OATS
Dec 22
@O2Z
337'2
9'2
346'4
s
1:15P Feb 24
OATS
Jul 23
@O3N
337'2
9'2
346'4
s
1:15P Feb 24
OATS
Sep 23
@O3U
337'2
9'2
346'4
s
1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
369'6
Change:
2'4
Bid:
367'0
Ask:
370'0
Today's High:
369'6
Today's Low:
368'0
Volume:
140
Open:
368'0
Settle:
367'2
Prev:
367'2
Contract High:
Contract Low:
Updated:
Feb-24-2021
8:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.