Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
386'4
383'0
385'0
380'4
385'0
-1'4
386'4
5:09A Feb 09
OATS
May 23
@O3K
378'2
375'0
375'0
373'4
373'4
-4'6
378'2
7:55P Feb 08
OATS
Jul 23
@O3N
376'0
376'0
379'4
373'2
379'4
0'6
376'6
s
1:15P Feb 08
OATS
Sep 23
@O3U
378'2
375'0
375'0
375'0
375'0
-3'2
378'2
7:00P Feb 08
OATS
Dec 23
@O3Z
378'6
375'2
379'0
375'0
379'0
0'4
379'2
s
1:15P Feb 08
OATS
Mar 24
@O4H
384'0
0'6
384'6
s
1:15P Feb 08
OATS
May 24
@O4K
400'4
0'6
401'2
s
1:15P Feb 08
OATS
Jul 24
@O4N
393'0
381'6
0'6
393'6
s
1:15P Feb 08
OATS
Sep 24
@O4U
408'6
523'4
0'6
409'4
s
1:15P Feb 08
OATS
Dec 24
@O4Z
408'6
0'6
409'4
s
1:15P Feb 08
OATS
Jul 25
@O5N
398'0
383'0
0'6
398'6
s
1:15P Feb 08
OATS
Sep 25
@O5U
413'6
0'6
414'4
s
1:15P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
385'0
Change:
-1'4
Bid:
381'4
Ask:
386'2
Today's High:
385'0
Today's Low:
380'4
Volume:
167
Open:
383'0
Settle:
386'4
Prev:
386'4
Contract High:
Contract Low:
Updated:
Feb-09-2023
5:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.