Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  346'6  342'6  347'0  336'4  342'4  -2'4  344'2s  1:19P Jun 07
OATS  Sep 23 @O3U  351'0  350'2  350'2  341'2  348'6  -2'2  348'6s  1:15P Jun 07
OATS  Dec 23 @O3Z  353'4  353'6  353'6  345'6  352'0  -1'4  352'0s  1:15P Jun 07
OATS  Mar 24 @O4H  362'6        359'4  -1'4  361'2s  1:15P Jun 07
OATS  May 24 @O4K  367'0        363'0  -1'4  365'4s  1:15P Jun 07
OATS  Jul 24 @O4N  359'2        340'4  -1'4  357'6s  1:15P Jun 07
OATS  Sep 24 @O4U  354'4        347'2  -1'4  353'0s  1:15P Jun 07
OATS  Dec 24 @O4Z  354'4          -1'4  353'0s  1:15P Jun 07
OATS  Mar 25 @O5H  356'0          -1'4  354'4s  1:15P Jun 07
OATS  May 25 @O5K  362'0          -1'4  360'4s  1:15P Jun 07
OATS  Jul 25 @O5N  328'0        329'0  -1'4  326'4s  1:15P Jun 07
OATS  Sep 25 @O5U  343'6          -1'4  342'2s  1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -2'4
Bid:  337'4
Ask:  345'4
Today's High:  347'0
Today's Low:  336'4
Volume:  506
Open:  342'6
Settle:  344'2s
Prev:  346'6
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN