Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  270'4  276'2  278'6  270'0  272'0  1'4  270'4  12:52P Jun 25
OATS  Sep 19 @O9U  272'6  272'6  278'0  270'0  273'0  0'2  272'6  12:40P Jun 25
OATS  Dec 19 @O9Z  276'4  276'4  280'2  275'0  276'0  -0'4  276'4  12:40P Jun 25
OATS  Mar 20 @O0H  280'2  277'6  277'6  277'0  277'0  0'0  280'2s  1:15P Jun 24
OATS  May 20 @O0K  279'4          0'0  279'4s  1:15P Jun 24
OATS  Jul 20 @O0N  278'0          0'0  278'0s  1:15P Jun 24
OATS  Sep 20 @O0U  280'0          0'0  280'0s  1:15P Jun 24
OATS  Dec 20 @O0Z  280'0          0'0  280'0s  1:15P Jun 24
OATS  Mar 21 @O1H  280'0          0'0  280'0s  1:15P Jun 24
OATS  May 21 @O1K  280'0          0'0  280'0s  1:15P Jun 24
OATS  Jul 21 @O1N  280'0          0'0  280'0s  1:15P Jun 24
OATS  Sep 21 @O1U  280'0          0'0  280'0s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  270'6
Change:  0'2
Bid:  270'6
Ask:  272'2
Today's High:  278'6
Today's Low:  270'0
Volume:  631
Open:  276'2
Settle:  270'4
Prev:  270'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN