Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  291'0  290'6  294'0  288'4  290'2  -1'4  289'4s  1:16P Oct 29
OATS  Mar 26 @O6H  311'0  311'4  311'6  309'2  309'2  -1'6  309'2s  1:19P Oct 29
OATS  May 26 @O6K  318'2        319'6  -1'6  316'4s  1:15P Oct 29
OATS  Jul 26 @O6N  320'2  320'0  320'0  320'0  320'0  -1'6  318'4s  1:15P Oct 29
OATS  Sep 26 @O6U  335'6        322'0  -3'0  332'6s  1:15P Oct 29
OATS  Dec 26 @O6Z  330'4        337'6  -3'0  327'4s  1:15P Oct 29
OATS  Mar 27 @O7H  334'0          -3'0  331'0s  1:15P Oct 29
OATS  May 27 @O7K  340'0          -3'0  337'0s  1:15P Oct 29
OATS  Jul 27 @O7N  330'4          -3'0  327'4s  1:15P Oct 29
OATS  Sep 27 @O7U  324'6        345'0  -3'0  321'6s  1:15P Oct 29
OATS  Jul 28 @O8N  325'2          -3'0  322'2s  1:15P Oct 29
OATS  Sep 28 @O8U  319'4          -3'0  316'4s  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  290'2
Change:  -1'4
Bid:  288'0
Ask:  293'6
Today's High:  294'0
Today's Low:  288'4
Volume:  182
Open:  290'6
Settle:  289'4s
Prev:  291'0
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN