Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  367'2  368'0  369'6  368'0  369'6  2'4  367'2  8:05P Feb 24
OATS  May 21 @O1K  370'6  370'2  372'6  370'2  372'4  1'6  370'6  7:55P Feb 24
OATS  Jul 21 @O1N  367'4  368'2  368'4  368'2  368'4  1'0  367'4  7:00P Feb 24
OATS  Sep 21 @O1U  338'4        339'0  5'0  343'4s  1:15P Feb 24
OATS  Dec 21 @O1Z  335'6  336'4  345'6  336'4  343'6  7'0  342'6s  1:15P Feb 24
OATS  Mar 22 @O2H  336'6  343'6  344'2  343'6  344'2  9'2  346'0s  1:15P Feb 24
OATS  May 22 @O2K  337'2          9'2  346'4s  1:15P Feb 24
OATS  Jul 22 @O2N  337'2          9'2  346'4s  1:15P Feb 24
OATS  Sep 22 @O2U  337'2          9'2  346'4s  1:15P Feb 24
OATS  Dec 22 @O2Z  337'2          9'2  346'4s  1:15P Feb 24
OATS  Jul 23 @O3N  337'2          9'2  346'4s  1:15P Feb 24
OATS  Sep 23 @O3U  337'2          9'2  346'4s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  369'6
Change:  2'4
Bid:  367'0
Ask:  370'0
Today's High:  369'6
Today's Low:  368'0
Volume:  140
Open:  368'0
Settle:  367'2
Prev:  367'2
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
8:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN