Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  249'6  250'0  254'6  249'0  253'0  4'0  253'6s  1:15P Aug 16
OATS  Dec 18 @O8Z  263'4  264'2  265'0  262'6  263'0  -0'4  263'4  11:18P Aug 16
OATS  Mar 19 @O9H  266'4  267'0  269'6  266'0  267'2  2'2  268'6s  1:15P Aug 16
OATS  May 19 @O9K  269'0          2'0  271'0s  1:15P Aug 16
OATS  Jul 19 @O9N  271'2        283'6  1'6  273'0s  1:15P Aug 16
OATS  Sep 19 @O9U  275'2          1'4  276'6s  1:15P Aug 16
OATS  Dec 19 @O9Z  275'2          1'4  276'6s  1:15P Aug 16
OATS  Mar 20 @O0H  275'2          1'4  276'6s  1:15P Aug 16
OATS  May 20 @O0K  275'2          1'4  276'6s  1:15P Aug 16
OATS  Jul 20 @O0N  273'6          1'4  275'2s  1:15P Aug 16
OATS  Sep 20 @O0U  273'6          1'4  275'2s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8U)
Exchange:  CBOT
Last Trade:  253'0
Change:  4'0
Bid:  253'0
Ask:  254'0
Today's High:  254'6
Today's Low:  249'0
Volume:  85
Open:  250'0
Settle:  253'6s
Prev:  249'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN