Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  304'4  306'4  313'4  300'6  307'2  3'4  308'0s  1:19P Jan 06
OATS  May 26 @O6K  311'6  313'2  319'4  310'2  316'0  4'2  316'0s  1:16P Jan 06
OATS  Jul 26 @O6N  317'0        299'6  4'2  321'2s  1:16P Jan 06
OATS  Sep 26 @O6U  321'0        314'6  4'2  325'2s  1:16P Jan 06
OATS  Dec 26 @O6Z  329'6        310'2  4'2  334'0s  1:16P Jan 06
OATS  Mar 27 @O7H  333'2          4'2  337'4s  1:16P Jan 06
OATS  May 27 @O7K  339'2          4'2  343'4s  1:16P Jan 06
OATS  Jul 27 @O7N  329'6          4'2  334'0s  1:16P Jan 06
OATS  Sep 27 @O7U  324'0        345'0  4'2  328'2s  1:16P Jan 06
OATS  Dec 27 @O7Z  335'0          4'2  339'2s  1:16P Jan 06
OATS  Jul 28 @O8N  324'4          4'2  328'6s  1:16P Jan 06
OATS  Sep 28 @O8U  318'6          4'2  323'0s  1:16P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  307'2
Change:  3'4
Bid:  305'0
Ask:  308'0
Today's High:  313'4
Today's Low:  300'6
Volume:  633
Open:  306'4
Settle:  308'0s
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN