Welcome
	Aspinwall Coop Grain Load Out & Office Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Aspinwall Coop grain receiving is closed until  further notice. Sorry for the inconvenience.*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 426'4 0'0 426'4 12:50P Mar 26 437'4 439'0 435'2 438'2 0'4 437'6 12:50P May 26 445'0 446'0 442'4 445'6 0'4 445'2 12:50P Jul 26 450'6 451'6 448'2 451'4 0'4 451'0 12:50P Sep 26 448'2 448'4 445'4 448'4 0'2 448'2 12:50P Dec 26 460'2 461'2 458'2 461'0 0'0 461'0 12:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1127'0 4'4 1122'4 12:50P Mar 26 1132'4 1136'4 1123'4 1136'0 4'0 1132'0 12:50P May 26 1141'2 1145'0 1133'2 1144'4 3'0 1141'4 12:50P Jul 26 1150'0 1151'2 1139'6 1151'0 3'0 1148'0 12:50P Aug 26 1139'0 1140'4 1130'2 1139'6 1'6 1138'0 12:50P Sep 26 1115'0 1115'2 1106'2 1113'4 0'4 1113'0 12:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 215.175 0.450 214.725 12:50P Feb 26 211.000 217.150 208.175 215.650 0.250 215.400 12:50P Apr 26 210.750 217.400 208.550 216.100 0.525 215.575 12:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.800 78.025 -1.450 79.475 12:50P Feb 26 79.000 79.025 77.125 77.925 -1.725 79.650 12:50P Apr 26 83.000 83.000 81.100 81.525 -2.200 83.725 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/21/25 01:01PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Weather Condition Weather Mostly Cloudy Clear Clear Rain Mostly Cloudy Temp L/H (°F) 32/45 31/58 29/56 42/54 28/44 Feels Like L/H (°F) 32/42 25/58 29/56 37/54 19/42 Dew Point (°F) 30 34 36 45 31 Humidity (%) 64 72 75 94 61 Wind Speed (mph) 5 9 8 7 15 Precip (%) - - - 80 - Precip Amt (in.) None None None Rain 0.26 None Evap (in./day) 0.04 0.07 0.06 0.03 0.06
	View complete Local Weather