Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
*Aspinwall Coop
is receiving
grain again.
*
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'6
437'6
431'0
437'4
6'0
431'4
11:46A
Mar 26
443'0
447'6
441'6
446'4
3'0
443'4
11:46A
May 26
450'4
454'4
449'4
453'6
3'0
450'6
11:46A
Jul 26
456'0
459'4
454'4
458'6
2'6
456'0
11:46A
Sep 26
452'6
455'0
451'0
454'2
1'4
452'6
11:46A
Dec 26
463'2
465'4
461'6
464'4
1'0
463'4
11:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1117'0
1124'4
1114'0
1120'6
5'0
1115'6
11:46A
Mar 26
1126'6
1133'4
1124'2
1130'0
4'4
1125'4
11:46A
May 26
1135'4
1142'0
1133'4
1138'6
4'0
1134'6
11:46A
Jul 26
1143'6
1149'0
1141'4
1146'6
4'0
1142'6
11:46A
Aug 26
1138'0
1141'2
1134'4
1139'0
3'6
1135'2
11:46A
Sep 26
1115'4
1118'6
1112'6
1116'2
3'0
1113'2
11:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.350
221.100
219.150
221.000
2.050
218.950
11:46A
Feb 26
222.050
224.075
221.725
223.850
1.950
221.900
11:46A
Apr 26
223.525
225.475
222.900
225.075
1.675
223.400
11:46A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.800
81.100
80.800
81.050
0.500
80.550
11:46A
Feb 26
81.250
82.000
81.250
81.850
0.850
81.000
11:46A
Apr 26
85.075
85.750
85.000
85.675
0.950
84.725
11:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
December
January
February
March
Soybeans
December
January
February
March
AGP
Delivery
Cash
Basis
Soybeans
Dec
Jan
Feb
Price as of 12/04/25 11:57AM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Snow
Snow
Mostly Cloudy
Temp
L/H (°F)
-13/18
19/35
20/31
4/25
4/27
Feels
Like
L/H (°F)
-5/4
6/27
15/25
-4/14
-4/16
Dew Point
(°F)
6
22
24
13
13
Humidity
(%)
77
90
97
83
94
Wind
Speed
(mph)
12
10
10
8
12
Precip
(%)
-
-
80
80
-
Precip
Amt
(in.)
None
None
S: 1-2
L: 0.22
S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.02
0.02
0.01
0.02
0.01
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.