Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 01:21P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 01:20P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 01:20P Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:20P Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 01:20P Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 01:20P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 01:20P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 01:20P Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 01:20P Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 01:05P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 01:05P Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/22/25 01:39PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/22 Tue 12/23 Wed 12/24 Thu 12/25 Fri 12/26 Weather Condition Weather Clear Partly Cloudy Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 36/52 32/49 33/44 35/49 32/48 Feels Like L/H (°F) 35/52 27/45 26/39 29/44 25/44 Dew Point (°F) 35 33 36 39 36 Humidity (%) 65 71 92 91 84 Wind Speed (mph) 14 8 6 9 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.05 0.02 0.02 0.03
	View complete Local Weather