Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 436'6 438'4 -2'2 440'6 11:36A May 26 448'4 449'2 444'6 446'6 -2'2 449'0 11:36A Jul 26 454'6 455'2 450'6 452'6 -2'2 455'0 11:36A Sep 26 449'6 450'4 446'4 448'2 -1'6 450'0 11:36A Dec 26 461'4 462'6 459'0 460'4 -1'4 462'0 11:36A Mar 27 474'6 475'6 472'4 473'4 -1'6 475'2 11:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1067'0 1070'6 -6'0 1076'6 11:36A Mar 26 1085'0 1088'2 1076'6 1080'0 -6'6 1086'6 11:36A May 26 1096'4 1098'0 1087'6 1091'4 -5'4 1097'0 11:36A Jul 26 1105'0 1107'6 1098'0 1102'4 -4'0 1106'4 11:37A Aug 26 1098'0 1101'4 1094'4 1098'2 -2'2 1100'4 11:36A Sep 26 1082'2 1084'4 1079'0 1082'2 -1'0 1083'2 11:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.125 0.325 229.800 11:36A Feb 26 230.075 231.250 228.800 229.925 0.375 229.550 11:36A Apr 26 229.925 230.650 228.400 229.325 - 0.075 229.400 11:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.350 84.600 82.400 83.650 -0.875 84.525 11:36A Apr 26 89.500 89.525 87.725 88.775 -0.750 89.525 11:36A May 26 92.225 92.225 91.450 91.925 -0.975 92.900 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/15/25 11:47AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/15 Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Weather Condition Weather Clear Partly Cloudy Rain Rain Mostly Cloudy Temp L/H (°F) 16/34 21/39 24/43 10/41 9/35 Feels Like L/H (°F) 18/27 15/32 19/35 -4/33 -3/27 Dew Point (°F) 25 26 29 17 9 Humidity (%) 83 80 75 65 44 Wind Speed (mph) 7 9 14 23 14 Precip (%) - - 80 80 - Precip Amt (in.) None None Rain 0.02 Rain 0.04 None Evap (in./day) 0.02 0.03 0.04 0.05 0.06
	View complete Local Weather