Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 10:53P May 26 453'2 453'4 452'6 453'0 -1'0 454'0 10:53P Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 10:53P Sep 26 452'6 453'0 452'4 453'0 -0'6 453'6 10:53P Dec 26 463'6 464'2 463'4 464'0 -0'4 464'4 10:53P Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 10:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 10:53P Mar 26 1061'4 1066'4 1061'4 1066'2 5'0 1061'2 10:54P May 26 1073'0 1078'2 1073'0 1078'0 4'6 1073'2 10:54P Jul 26 1086'6 1091'2 1086'6 1091'2 5'0 1086'2 10:55P Aug 26 1083'4 1087'4 1083'4 1087'4 4'4 1083'0 10:55P Sep 26 1070'0 1073'2 1069'2 1073'2 4'6 1068'4 10:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/08/26 11:05PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 1/9 Sat 1/10 Sun 1/11 Mon 1/12 Tue 1/13 Weather Condition Weather Snow Showers Mostly Cloudy Clear Partly Cloudy Rain Temp L/H (°F) 24/37 20/32 12/32 28/46 36/50 Feels Like L/H (°F) 16/32 7/25 2/23 21/41 30/50 Dew Point (°F) 26 19 16 27 33 Humidity (%) 74 64 62 66 68 Wind Speed (mph) 7 15 9 8 14 Precip (%) 80 - - - 48 Precip Amt (in.) S: <1/4 L: 0.01 None None None Rain 0.06 Evap (in./day) 0.03 0.04 0.04 0.05 0.07
	View complete Local Weather