Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 04:07A May 26 462'4 465'4 461'0 464'0 3'6 460'2 04:07A Jul 26 473'0 477'0 472'6 475'4 3'4 472'0 04:07A Sep 26 476'2 480'0 476'2 478'4 3'0 475'4 04:07A Dec 26 490'0 492'6 489'0 491'2 2'2 489'0 04:07A Mar 27 498'4 501'4 498'2 500'2 2'0 498'2 04:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 04:06A May 26 1220'0 1228'6 1216'0 1223'6 9'6 1214'0 04:07A Jul 26 1232'0 1241'2 1229'6 1236'4 9'2 1227'2 04:07A Aug 26 1216'4 1223'0 1213'0 1219'0 7'4 1211'4 04:07A Sep 26 1175'0 1179'4 1172'0 1176'2 5'4 1170'6 04:07A Nov 26 1165'0 1169'6 1163'6 1166'6 3'4 1163'2 04:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/12/26 04:18AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/12 Fri 3/13 Sat 3/14 Sun 3/15 Mon 3/16 Weather Condition Weather Rain Snow Showers Rain/Snow Mix Rain/Snow Mix Partly Cloudy Temp L/H (°F) 22/60 27/46 27/44 14/38 3/23 Feels Like L/H (°F) 15/60 14/39 19/37 -3/30 -14/11 Dew Point (°F) 29 20 24 22 3 Humidity (%) 46 47 67 87 54 Wind Speed (mph) 22 10 12 25 13 Precip (%) 34 30 62 80 - Precip Amt (in.) Rain 0.03 S: <1/4 L: 0.01 S: 1/4-1 L: 0.13 S: 1-2 L: 0.42 None Evap (in./day) 0.17 0.09 0.07 0.04 0.05
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?