Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 05:30P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 04:55P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 02:30P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 04:45P Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 03:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 05:08P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 05:32P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 04:49P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 04:46P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/10/25 05:47PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Cloudy Freezing Rain Snow Snow Clear Temp L/H (°F) 17/39 17/28 8/23 -7/8 -14/11 Feels Like L/H (°F) 7/11 7/18 -5/11 -20/-3 -22/-4 Dew Point (°F) 17 18 11 -3 -5 Humidity (%) 89 89 84 88 80 Wind Speed (mph) 11 10 13 9 9 Precip (%) - 66 42 80 - Precip Amt (in.) None S: 1/4-1 L: 0.11 S: 1/4-1 L: 0.02 S: 3-4 L: 0.24 None Evap (in./day) 0.02 0.01 0.02 0.01 0.01
	View complete Local Weather