Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 424'2 -1'6 423'6s 05:46P Mar 26 437'6 439'2 434'4 437'2 -0'6 436'6s 05:48P May 26 445'0 446'6 442'2 444'6 -0'4 444'2s 05:24P Jul 26 451'4 452'2 448'4 451'0 -0'2 450'4s 05:24P Sep 26 448'4 449'0 445'6 448'0 0'0 447'4s 05:24P Dec 26 460'4 461'4 458'4 460'2 0'0 460'0s 05:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1131'0 1116'2 1121'2 -1'6 1123'2s 05:50P Mar 26 1137'0 1139'0 1125'2 1130'0 -2'2 1132'0s 05:39P May 26 1146'0 1148'0 1134'4 1140'0 -1'2 1142'0s 05:48P Jul 26 1151'4 1154'4 1141'0 1147'0 0'2 1149'4s 04:45P Aug 26 1140'0 1144'0 1131'0 1138'4 2'4 1140'4s 01:30P Sep 26 1113'4 1119'0 1106'2 1115'0 4'6 1116'6s 01:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.875 78.975 77.350 78.025 0.400 78.200s 01:05P Feb 26 77.800 79.850 77.625 79.125 1.475 79.175s 01:05P Apr 26 81.475 83.425 81.250 82.475 1.225 82.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/24/25 06:06PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 11/25 Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Weather Condition Weather Cloudy Mostly Cloudy Clear Snow Snow Temp L/H (°F) 30/46 22/33 17/35 17/31 21/30 Feels Like L/H (°F) 16/45 11/23 9/27 12/21 13/21 Dew Point (°F) 34 19 16 19 24 Humidity (%) 74 67 65 80 93 Wind Speed (mph) 20 14 7 10 9 Precip (%) - - - 80 80 Precip Amt (in.) None None None S: 3-4 L: 0.24 S: 3-4 L: 0.24 Evap (in./day) 0.07 0.04 0.04 0.03 0.02
	View complete Local Weather