Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED

>Aspinwall Coop is looking to hire a
Full-Time Bookkeeper/Billing Specialist.
Please contact Ryan Webb if you are
interested @ 712-653-3441.<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'0 0'0 424'6 06:22A Chart for @C6H Options for @C6H
May 26 432'4 0'0 432'0 01/18 Chart for @C6K Options for @C6K
Jul 26 438'2 0'0 438'0 04:35A Chart for @C6N Options for @C6N
Sep 26 436'6 0'0 436'2 01/18 Chart for @C6U Options for @C6U
Dec 26 450'0 0'0 449'6 01/18 Chart for @C6Z Options for @C6Z
Mar 27 462'6 0'0 462'6 01/18 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1056'2 0'0 1057'6 05:48A Chart for @S6H Options for @S6H
May 26 1067'4 0'0 1068'6 01/18 Chart for @S6K Options for @S6K
Jul 26 1079'4 0'0 1081'2 05:29A Chart for @S6N Options for @S6N
Aug 26 1073'2 1078'4 1070'0 1076'2 3'0 1077'6 01/16 Chart for @S6Q Options for @S6Q
Sep 26 1061'4 0'0 1063'0 01/18 Chart for @S6U Options for @S6U
Nov 26 1067'2 0'0 1069'0 01/18 Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/18 Chart for @HE6G Options for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/18 Chart for @HE6J Options for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
 Soybeans Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
AGP Delivery Cash   Basis    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 01/19/26 06:41AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
1/19		 Tue
1/20		 Wed
1/21		 Thu
1/22		 Fri
1/23
Weather
Condition		 Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 -1/17 5/29 17/39 9/29 -5/8
Feels
Like
L/H (°F)		 -20/13 2/19 5/29 -5/18 -21/-6
Dew Point
(°F)		 -3 10 15 2 -13
Humidity
(%)		 45 55 63 51 41
Wind
Speed
(mph)		 11 7 16 11 11
Precip
 (%)		 - 54 - - -
Precip
Amt (in.)
 None S: 1/4-1
L: 0.03		 None None None
Evap
(in./day)		 0.03 0.03 0.06 0.05 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN