Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 07:01P Chart for @C6H Options for @C6H
May 26 441'6 0'0 442'0 07:43P Chart for @C6K Options for @C6K
Jul 26 449'4 0'0 450'0 07:04P Chart for @C6N Options for @C6N
Sep 26 450'0 0'0 450'4 04:00P Chart for @C6U Options for @C6U
Dec 26 463'6 0'0 464'4 04:57P Chart for @C6Z Options for @C6Z
Mar 27 475'4 0'0 476'2 06:56P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'6 0'0 1133'0 07:00P Chart for @S6H Options for @S6H
May 26 1149'6 0'0 1148'4 08:12P Chart for @S6K Options for @S6K
Jul 26 1161'4 0'0 1160'4 07:00P Chart for @S6N Options for @S6N
Aug 26 1150'0 0'0 1148'6 02/13 Chart for @S6Q Options for @S6Q
Sep 26 1118'0 0'0 1116'4 02/13 Chart for @S6U Options for @S6U
Nov 26 1115'4 0'0 1113'4 04:48P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 08:12A Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 08:12A Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 08:12A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Chart for @HE6G Options for @HE6G
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 08:12A Chart for @HE6J Options for @HE6J
May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart Oct - Nov    
Price as of 02/15/26 09:02PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
2/16		 Tue
2/17		 Wed
2/18		 Thu
2/19		 Fri
2/20
Weather
Condition		 Partly Cloudy Thunder Storms Clear Snow Snow
Weather Partly Cloudy Thunder Storms Clear Snow Snow
Temp
L/H (°F)		 39/65 42/70 37/61 25/41 17/33
Feels
Like
L/H (°F)		 34/65 37/70 32/61 13/32 4/23
Dew Point
(°F)		 41 43 25 22 14
Humidity
(%)		 64 63 31 62 61
Wind
Speed
(mph)		 7 18 13 16 11
Precip
 (%)		 - 57 - 73 30
Precip
Amt (in.)
 None Rain
0.05		 None S: 1/4-1
L: 0.14		 S: 1-2
L: 0.10
Evap
(in./day)		 0.1 0.16 0.18 0.07 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN