Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 437'6 431'0 437'4 6'0 431'4 11:46A Mar 26 443'0 447'6 441'6 446'4 3'0 443'4 11:46A May 26 450'4 454'4 449'4 453'6 3'0 450'6 11:46A Jul 26 456'0 459'4 454'4 458'6 2'6 456'0 11:46A Sep 26 452'6 455'0 451'0 454'2 1'4 452'6 11:46A Dec 26 463'2 465'4 461'6 464'4 1'0 463'4 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1120'6 5'0 1115'6 11:46A Mar 26 1126'6 1133'4 1124'2 1130'0 4'4 1125'4 11:46A May 26 1135'4 1142'0 1133'4 1138'6 4'0 1134'6 11:46A Jul 26 1143'6 1149'0 1141'4 1146'6 4'0 1142'6 11:46A Aug 26 1138'0 1141'2 1134'4 1139'0 3'6 1135'2 11:46A Sep 26 1115'4 1118'6 1112'6 1116'2 3'0 1113'2 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 221.000 2.050 218.950 11:46A Feb 26 222.050 224.075 221.725 223.850 1.950 221.900 11:46A Apr 26 223.525 225.475 222.900 225.075 1.675 223.400 11:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.100 80.800 81.050 0.500 80.550 11:46A Feb 26 81.250 82.000 81.250 81.850 0.850 81.000 11:46A Apr 26 85.075 85.750 85.000 85.675 0.950 84.725 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/04/25 11:57AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) -13/18 19/35 20/31 4/25 4/27 Feels Like L/H (°F) -5/4 6/27 15/25 -4/14 -4/16 Dew Point (°F) 6 22 24 13 13 Humidity (%) 77 90 97 83 94 Wind Speed (mph) 12 10 10 8 12 Precip (%) - - 80 80 - Precip Amt (in.) None None S: 1-2 L: 0.22 S: 1/4-1 L: 0.05 None Evap (in./day) 0.02 0.02 0.01 0.02 0.01
	View complete Local Weather