Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 423'6 425'4 -1'2 426'6 10:00A Mar 26 444'2 445'4 441'6 443'0 -1'4 444'4 10:00A May 26 454'2 455'2 451'4 453'0 -1'2 454'2 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1037'0 1038'4 -5'2 1043'6 09:59A Jan 26 1063'4 1063'6 1056'4 1057'6 -5'2 1063'0 09:59A Mar 26 1078'2 1078'6 1071'6 1072'6 -5'2 1078'0 09:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.450 229.450 231.400 0.300 231.100 09:59A Dec 25 233.300 234.150 231.200 233.275 0.600 232.675 09:59A Feb 26 234.775 235.850 232.900 235.050 0.700 234.350 09:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.325 97.525 97.075 97.400 0.075 97.325 09:59A Dec 25 87.600 87.800 86.525 87.575 -0.075 87.650 09:59A Feb 26 89.700 89.900 88.775 89.750 0.050 89.700 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn September       Oct - Nov       December       January      Soybeans Sept LH       Oct - Nov       December       January     AGP Delivery Cash   Basis      Soybeans Till Sept 19th       Sept LH       Oct - Nov
	Price as of 09/18/25 10:10AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 9/18 Fri 9/19 Sat 9/20 Sun 9/21 Mon 9/22 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 61/77 57/71 54/74 56/78 60/80 Feels Like L/H (°F) 61/77 57/71 54/74 56/78 60/82 Dew Point (°F) 63 59 57 61 63 Humidity (%) 82 81 75 78 78 Wind Speed (mph) 5 7 6 7 5 Precip (%) 61 40 55 42 56 Precip Amt (in.) Rain 0.18 Rain 0.11 Rain 0.12 Rain 0.24 Rain 0.39 Evap (in./day) 0.09 0.09 0.1 0.11 0.11
	View complete Local Weather