Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'4 4'6 432'6 12:28P Mar 26 445'0 452'2 442'2 449'0 4'0 445'0 12:28P May 26 453'0 460'0 451'0 457'0 3'6 453'2 12:28P Jul 26 459'0 465'0 457'0 461'4 2'4 459'0 12:28P Sep 26 455'6 459'6 453'4 457'6 2'2 455'4 12:28P Dec 26 467'0 470'4 465'0 468'4 1'4 467'0 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1126'0 -2'0 1128'0 12:28P Mar 26 1136'0 1145'2 1134'0 1136'6 -1'2 1138'0 12:28P May 26 1146'2 1154'2 1144'2 1146'4 -1'0 1147'4 12:28P Jul 26 1154'4 1162'0 1152'6 1154'6 -0'6 1155'4 12:28P Aug 26 1148'6 1154'0 1145'0 1147'0 -1'2 1148'2 12:28P Sep 26 1125'0 1129'0 1121'6 1123'2 -1'6 1125'0 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.575 4.375 214.200 12:28P Feb 26 217.100 222.600 217.050 220.700 4.775 215.925 12:28P Apr 26 218.550 224.275 218.550 222.500 4.950 217.550 12:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.350 0.125 80.225 12:28P Feb 26 80.675 81.000 79.600 80.125 -0.175 80.300 12:28P Apr 26 84.700 84.900 83.350 83.825 -0.450 84.275 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/02/25 12:38PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Mostly Cloudy Cloudy Clear Cloudy Snow Temp L/H (°F) 3/28 1/29 -9/15 16/32 21/32 Feels Like L/H (°F) 10/17 -9/22 -14/1 2/25 13/24 Dew Point (°F) 18 14 0 20 24 Humidity (%) 82 89 80 94 95 Wind Speed (mph) 11 12 11 6 8 Precip (%) - - - - 80 Precip Amt (in.) None None None None S: 1-2 L: 0.17 Evap (in./day) 0.02 0.02 0.01 0.01 0.02
	View complete Local Weather