Welcome
*Aspinwall Coop is receiving grain again.*

Aspinwall Coop Hours:

Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 432'0 423'0 430'2 6'6 423'4 12:36P Chart for @C5Z Options for @C5Z
Mar 26 437'6 446'6 437'4 445'4 7'2 438'2 12:36P Chart for @C6H Options for @C6H
May 26 446'2 454'4 445'6 453'0 6'2 446'6 12:37P Chart for @C6K Options for @C6K
Jul 26 452'0 459'6 451'4 458'4 5'6 452'6 12:37P Chart for @C6N Options for @C6N
Sep 26 448'2 454'6 448'0 453'6 4'4 449'2 12:37P Chart for @C6U Options for @C6U
Dec 26 461'0 466'6 460'4 465'6 4'0 461'6 12:37P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1135'2 1122'6 1129'6 5'0 1124'6 12:37P Chart for @S6F Options for @S6F
Mar 26 1134'6 1144'0 1132'0 1139'2 4'4 1134'6 12:37P Chart for @S6H Options for @S6H
May 26 1145'0 1153'4 1141'6 1149'2 4'2 1145'0 12:37P Chart for @S6K Options for @S6K
Jul 26 1153'2 1161'2 1149'6 1156'4 3'2 1153'2 12:35P Chart for @S6N Options for @S6N
Aug 26 1143'6 1150'4 1140'6 1146'6 2'6 1144'0 12:37P Chart for @S6Q Options for @S6Q
Sep 26 1119'6 1123'2 1115'4 1120'4 1'0 1119'4 12:35P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.075 4.075 207.000 12:36P Chart for @LE5Z Options for @LE5Z
Feb 26 208.525 214.275 208.350 212.825 5.500 207.325 12:37P Chart for @LE6G Options for @LE6G
Apr 26 209.950 215.550 209.850 214.250 5.675 208.575 12:37P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 80.225 78.500 80.225 1.775 78.450 12:37P Chart for @HE5Z Options for @HE5Z
Feb 26 79.050 81.375 78.825 81.275 2.275 79.000 12:37P Chart for @HE6G Options for @HE6G
Apr 26 82.975 85.375 82.650 85.325 2.375 82.950 12:37P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
 Soybeans Chart Novemer    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
Price as of 11/26/25 12:47PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Partly Cloudy Clear Snow Snow Mostly Cloudy
Weather Partly Cloudy Clear Snow Snow Mostly Cloudy
Temp
L/H (°F)
21/34 16/34 15/30 16/28 5/17
Feels
Like

L/H (°F)
13/23 8/25 11/19 2/19 -3/9
Dew Point
(°F)
20 16 18 22 10
Humidity
(%)
65 65 68 98 90
Wind
Speed

(mph)
14 9 11 14 8
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.12
S: 5-6
L: 0.49
None
Evap
(in./day)
0.04 0.04 0.04 0.01 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN