Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'2 -1'0 431'2 07:04A May 26 441'0 442'2 440'2 440'4 -1'2 441'6 07:04A Jul 26 449'2 450'0 448'4 448'4 -1'2 449'6 07:04A Sep 26 449'0 450'0 448'2 448'6 -0'6 449'4 07:04A Dec 26 463'0 464'0 462'4 462'6 -1'2 464'0 07:04A Mar 27 474'2 475'6 474'2 474'4 -1'2 475'6 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1128'2 1128'2 -9'0 1137'2 07:04A May 26 1150'4 1155'2 1143'2 1143'4 -8'6 1152'2 07:04A Jul 26 1162'0 1167'0 1155'6 1155'6 -8'0 1163'6 07:04A Aug 26 1151'2 1155'2 1145'6 1145'6 -6'4 1152'2 07:04A Sep 26 1117'6 1121'6 1115'4 1115'4 -4'0 1119'4 07:04A Nov 26 1115'0 1119'0 1114'0 1114'2 -2'0 1116'2 07:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 02/12 Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02/12 May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/13/26 07:15AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Cloudy Temp L/H (°F) 19/57 34/59 31/62 40/61 38/60 Feels Like L/H (°F) 19/57 29/59 27/62 34/61 30/60 Dew Point (°F) 23 30 35 38 35 Humidity (%) 48 52 55 60 58 Wind Speed (mph) 5 7 9 10 16 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.09 0.12 0.11 0.12
	View complete Local Weather