Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'4 451'0 10:53A May 26 459'0 461'0 457'4 458'0 -1'0 459'0 10:53A Jul 26 464'2 466'2 463'2 463'6 -0'6 464'4 10:53A Sep 26 457'2 458'4 456'4 457'4 0'2 457'2 10:53A Dec 26 467'6 468'4 467'2 468'2 0'4 467'6 10:53A Mar 27 480'0 481'2 480'0 481'2 0'4 480'6 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1059'6 1060'0 -3'2 1063'2 10:53A Mar 26 1080'4 1082'4 1073'0 1073'0 -3'4 1076'4 10:53A May 26 1090'4 1093'2 1084'4 1084'6 -2'6 1087'4 10:53A Jul 26 1101'0 1104'0 1095'4 1095'6 -2'6 1098'4 10:53A Aug 26 1098'4 1100'4 1092'4 1092'6 -2'4 1095'2 10:53A Sep 26 1083'0 1083'6 1077'2 1078'2 -2'0 1080'2 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.850 1.150 228.700 10:53A Feb 26 228.700 230.550 228.700 229.700 1.150 228.550 10:53A Apr 26 229.075 230.525 229.075 229.975 1.250 228.725 10:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.625 83.825 84.125 -0.925 85.050 10:53A Apr 26 89.400 89.475 89.000 89.125 -0.675 89.800 10:53A May 26 93.100 93.225 93.075 93.075 -0.575 93.650 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/26/25 11:05AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 12/26 Sat 12/27 Sun 12/28 Mon 12/29 Tue 12/30 Weather Condition Weather Mostly Cloudy Mostly Cloudy Rain/Snow Mix Clear Partly Cloudy Temp L/H (°F) 37/47 37/54 12/41 7/20 13/36 Feels Like L/H (°F) 32/45 30/54 -7/38 -11/5 3/27 Dew Point (°F) 37 40 18 -1 10 Humidity (%) 85 82 67 51 45 Wind Speed (mph) 7 9 23 16 11 Precip (%) - - 77 - - Precip Amt (in.) None None S: 1/4-1 L: 0.12 None None Evap (in./day) 0.03 0.04 0.06 0.04 0.06
	View complete Local Weather