Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday, November 29th:  CLOSED Sunday, November 30th:  CLOSED >Aspinwall Coop will be closed this Saturday, November 29th due to the impending inclement weather. Stay safe!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 435'4 430'6 435'2 3'4 431'6 09:23A Mar 26 445'2 448'0 443'4 447'0 1'6 445'2 09:23A May 26 453'2 455'4 451'2 454'6 1'6 453'0 09:22A Jul 26 458'0 460'6 456'6 460'0 0'6 458'0 09:22A Sep 26 454'0 455'4 452'2 455'2 1'2 453'2 09:22A Dec 26 465'2 467'6 464'2 467'2 2'0 465'2 09:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1137'0 1129'6 1135'2 3'6 1131'4 09:22A Mar 26 1140'4 1145'6 1139'2 1144'0 3'2 1140'6 09:22A May 26 1150'4 1155'2 1148'6 1153'6 3'0 1150'4 09:22A Jul 26 1159'0 1162'6 1156'6 1161'4 2'4 1158'4 09:22A Aug 26 1147'4 1152'4 1147'4 1149'4 0'4 1148'0 09:22A Sep 26 1122'6 1125'6 1122'2 1125'6 2'4 1122'4 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 214.275 211.525 213.750 2.725 211.025 09:23A Feb 26 213.300 216.150 213.275 215.525 2.600 212.925 09:22A Apr 26 214.475 217.825 214.475 217.225 2.975 214.250 09:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 81.000 81.200 0.775 80.425 09:22A Feb 26 82.000 82.250 81.800 82.025 0.650 81.375 09:22A Apr 26 86.000 86.175 85.675 86.000 0.650 85.350 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan       Feb
	Price as of 11/28/25 09:34AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 11/28 Sat 11/29 Sun 11/30 Mon 12/1 Tue 12/2 Weather Condition Weather Snow Snow Mostly Cloudy Snow Partly Cloudy Temp L/H (°F) 12/28 14/26 8/17 6/21 8/25 Feels Like L/H (°F) 10/19 -1/14 -2/9 0/10 0/16 Dew Point (°F) 17 19 11 11 14 Humidity (%) 72 98 94 95 95 Wind Speed (mph) 10 15 8 7 8 Precip (%) 80 80 - 54 - Precip Amt (in.) S: 1-2 L: 0.14 S: 7-9 L: 0.56 None S: 1-2 L: 0.09 None Evap (in./day) 0.03 0.01 0.01 0.01 0.01
	View complete Local Weather