Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 06:12P May 26 450'4 454'6 449'4 453'6 3'6 454'4s 04:57P Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 04:45P Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 03:49P Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 04:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 06:07P Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 05:16P May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 05:45P Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 01:21P Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 01:05P Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 03:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/04/25 06:27PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Mostly Cloudy Snow Snow Mostly Cloudy Rain Temp L/H (°F) 18/35 19/32 4/25 5/28 24/36 Feels Like L/H (°F) 5/26 13/22 -7/13 -4/17 15/28 Dew Point (°F) 22 23 13 13 28 Humidity (%) 92 95 81 93 92 Wind Speed (mph) 10 11 7 12 9 Precip (%) - 80 80 - 52 Precip Amt (in.) None S: 1-2 L: 0.16 S: 1/4-1 L: 0.04 None Rain 0.05 Evap (in./day) 0.01 0.01 0.02 0.01 0.02
	View complete Local Weather