Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 04:00P May 26 437'6 441'6 436'4 439'0 1'0 439'0s 02:38P Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 03:14P Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 04:00P Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 03:44P Mar 27 469'2 472'4 468'4 470'6 1'2 471'0s 03:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 04:00P May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 02:32P Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 04:00P Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 01:30P Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 04:00P Nov 26 1089'0 1098'2 1086'0 1089'2 -0'2 1089'6s 02:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/29/26 04:48PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 1/29 Fri 1/30 Sat 1/31 Sun 2/1 Mon 2/2 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) 9/23 -2/14 -3/22 15/36 13/30 Feels Like L/H (°F) 5/17 -17/2 -10/9 0/26 9/21 Dew Point (°F) 0 -3 0 20 14 Humidity (%) 43 55 44 82 65 Wind Speed (mph) 4 13 9 11 6 Precip (%) - - 51 80 - Precip Amt (in.) None None S: 1/4-1 L: 0.02 S: 1-2 L: 0.19 None Evap (in./day) 0.03 0.03 0.04 0.03 0.03
	View complete Local Weather