Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
>Aspinwall Coop is looking to hire a
Full-Time Bookkeeper/Billing Specialist
.
Please contact Ryan Webb if you are
interested @ 712-653-3441.<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'6
440'6
437'0
437'0
-2'6
437'4
s
01/02
May 26
448'4
448'6
444'4
445'0
-2'6
445'4
s
01/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1030'0
1030'0
1022'0
1029'6
-1'0
1029'4
s
01/02
Mar 26
1047'0
1047'0
1038'0
1046'0
-1'6
1045'6
s
01/02
@LE - @LEF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@HE - @HEF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
January
February
March
Soybeans
January
February
March
AGP
Delivery
Cash
Basis
Soybeans
Jan
Feb
Mar
Price as of 01/03/26 02:14AM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Sat
1/3
Sun
1/4
Mon
1/5
Tue
1/6
Wed
1/7
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
23/37
25/43
31/48
33/47
32/51
Feels
Like
L/H (°F)
20/33
17/35
27/44
27/41
26/51
Dew Point
(°F)
20
28
34
32
31
Humidity
(%)
73
71
79
75
63
Wind
Speed
(mph)
4
16
6
9
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.02
0.06
0.03
0.04
0.06
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.