Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions!   *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 474'0 472'2 474'0 2'0 472'0 04:21A Jul 25 479'4 480'6 479'0 480'6 1'4 479'2 04:21A Sep 25 445'0 446'4 445'0 446'0 0'4 445'4 04:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1048'0 1040'6 1046'6 6'4 1040'2 04:21A Jul 25 1049'6 1057'4 1048'4 1056'4 6'2 1050'2 04:21A Aug 25 1042'4 1049'6 1041'6 1048'6 5'4 1043'2 04:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 04/23 Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 04/23 Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.550 91.525 91.925 -0.350 91.875s 04/23 Jun 25 100.375 101.425 99.575 99.975 - 0.125 100.150s 04/23 Jul 25 100.325 101.400 99.775 100.050 0.025 100.300s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans April       May       June       July       Oct - Nov
	Price as of 04/24/25 04:33AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/24 Fri 4/25 Sat 4/26 Sun 4/27 Mon 4/28 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 50/68 45/62 39/63 47/69 61/82 Feels Like L/H (°F) 50/68 39/62 35/63 42/69 61/82 Dew Point (°F) 54 45 38 50 58 Humidity (%) 83 64 52 71 63 Wind Speed (mph) 9 15 12 17 21 Precip (%) 80 80 49 54 51 Precip Amt (in.) Rain 0.80 Rain 0.12 Rain 0.01 Rain 0.14 Rain 0.27 Evap (in./day) 0.09 0.13 0.17 0.13 0.23
	View complete Local Weather