Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday, November 29th:  CLOSED Sunday, November 30th:  CLOSED >Aspinwall Coop will be closed this Saturday, November 29th due to the impending inclement weather. Stay safe!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 11:43P Mar 26 445'0 445'6 444'4 445'6 0'6 445'0 11:44P May 26 453'0 454'0 453'0 454'0 0'6 453'2 11:44P Jul 26 459'0 459'4 458'6 459'2 0'2 459'0 11:44P Sep 26 455'6 456'0 455'2 456'0 0'4 455'4 11:44P Dec 26 467'0 467'4 466'6 467'4 0'4 467'0 11:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1131'6 1126'0 1131'6 3'6 1128'0 11:44P Mar 26 1136'0 1141'6 1136'0 1141'6 3'6 1138'0 11:44P May 26 1146'2 1151'2 1145'6 1151'0 3'4 1147'4 11:44P Jul 26 1154'4 1159'0 1154'2 1158'6 3'2 1155'4 11:44P Aug 26 1148'6 1151'4 1148'2 1151'2 3'0 1148'2 11:44P Sep 26 1125'0 1127'6 1124'0 1127'6 2'6 1125'0 11:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/01/25 11:54PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 12/2 Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Cloudy Snow Temp L/H (°F) 3/28 -2/28 -10/15 16/31 19/29 Feels Like L/H (°F) -5/17 -12/20 -17/1 3/23 10/23 Dew Point (°F) 13 12 2 20 23 Humidity (%) 90 92 86 95 96 Wind Speed (mph) 10 13 12 7 8 Precip (%) - - - - 79 Precip Amt (in.) None None None None S: 1-2 L: 0.16 Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather