Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 10:10P May 26 436'4 437'2 435'6 437'2 0'4 436'6 10:10P Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 10:10P Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 10:10P Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 10:10P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 10:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1135'4 2'0 1133'4 10:10P May 26 1148'0 1151'0 1144'6 1150'4 1'4 1149'0 10:10P Jul 26 1160'0 1163'4 1157'2 1163'0 1'4 1161'4 10:09P Aug 26 1150'6 1154'0 1150'0 1154'0 1'4 1152'4 10:09P Sep 26 1118'0 1120'6 1117'4 1120'6 1'2 1119'4 10:10P Nov 26 1115'0 1117'4 1113'4 1117'4 1'0 1116'4 10:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/18/26 10:20PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Snow Snow Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 22/37 15/27 11/30 9/29 2/32 Feels Like L/H (°F) 11/27 2/18 2/20 -4/18 -3/24 Dew Point (°F) 21 15 11 6 4 Humidity (%) 69 72 62 54 51 Wind Speed (mph) 14 10 9 12 6 Precip (%) 80 70 - - - Precip Amt (in.) S: 1-2 L: 0.31 S: 1/4-1 L: 0.04 None None None Evap (in./day) 0.05 0.03 0.04 0.05 0.05
	View complete Local Weather