Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 432'0 423'0 430'2 6'6 423'4 12:36P Mar 26 437'6 446'6 437'4 445'4 7'2 438'2 12:36P May 26 446'2 454'4 445'6 453'0 6'2 446'6 12:37P Jul 26 452'0 459'6 451'4 458'4 5'6 452'6 12:37P Sep 26 448'2 454'6 448'0 453'6 4'4 449'2 12:37P Dec 26 461'0 466'6 460'4 465'6 4'0 461'6 12:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1129'6 5'0 1124'6 12:37P Mar 26 1134'6 1144'0 1132'0 1139'2 4'4 1134'6 12:37P May 26 1145'0 1153'4 1141'6 1149'2 4'2 1145'0 12:37P Jul 26 1153'2 1161'2 1149'6 1156'4 3'2 1153'2 12:35P Aug 26 1143'6 1150'4 1140'6 1146'6 2'6 1144'0 12:37P Sep 26 1119'6 1123'2 1115'4 1120'4 1'0 1119'4 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.075 4.075 207.000 12:36P Feb 26 208.525 214.275 208.350 212.825 5.500 207.325 12:37P Apr 26 209.950 215.550 209.850 214.250 5.675 208.575 12:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.225 78.500 80.225 1.775 78.450 12:37P Feb 26 79.050 81.375 78.825 81.275 2.275 79.000 12:37P Apr 26 82.975 85.375 82.650 85.325 2.375 82.950 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/26/25 12:47PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Partly Cloudy Clear Snow Snow Mostly Cloudy Temp L/H (°F) 21/34 16/34 15/30 16/28 5/17 Feels Like L/H (°F) 13/23 8/25 11/19 2/19 -3/9 Dew Point (°F) 20 16 18 22 10 Humidity (%) 65 65 68 98 90 Wind Speed (mph) 14 9 11 14 8 Precip (%) - - 80 80 - Precip Amt (in.) None None S: 1-2 L: 0.12 S: 5-6 L: 0.49 None Evap (in./day) 0.04 0.04 0.04 0.01 0.01
	View complete Local Weather