Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'4 1'0 423'4 12:15A Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 12:15A May 26 446'2 447'2 445'6 447'0 0'2 446'6 12:16A Jul 26 452'0 453'2 451'4 452'4 -0'2 452'6 12:16A Sep 26 448'2 449'2 448'0 448'6 -0'4 449'2 12:16A Dec 26 461'0 462'0 460'4 461'4 -0'2 461'6 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1127'0 2'2 1124'6 12:16A Mar 26 1134'6 1136'6 1134'2 1136'0 1'2 1134'6 12:16A May 26 1145'0 1146'4 1144'4 1146'4 1'4 1145'0 12:16A Jul 26 1153'2 1154'4 1152'4 1154'0 0'6 1153'2 12:16A Aug 26 1143'6 1144'6 1143'2 1144'6 0'6 1144'0 12:16A Sep 26 1119'6 1119'6 1118'4 1119'4 0'0 1119'4 12:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/26/25 12:26AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Snow Snow Temp L/H (°F) 21/33 16/34 15/30 16/29 6/18 Feels Like L/H (°F) 11/23 8/25 11/19 2/20 -2/6 Dew Point (°F) 20 16 18 22 11 Humidity (%) 68 65 74 99 88 Wind Speed (mph) 15 8 10 13 9 Precip (%) - - 80 80 66 Precip Amt (in.) None None S: 1-2 L: 0.15 S: 5-6 L: 0.54 S: 1/4-1 L: 0.04 Evap (in./day) 0.04 0.04 0.03 0.01 0.01
	View complete Local Weather