Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'0 0'4 437'4 07:22P May 26 445'0 446'2 444'2 446'0 0'4 445'4 07:23P Jul 26 451'4 452'2 450'6 452'2 0'2 452'0 07:22P Sep 26 445'4 446'4 445'0 446'4 0'0 446'4 07:22P Dec 26 457'4 458'4 457'0 458'4 0'0 458'4 07:22P Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1036'0 1036'0 6'4 1029'4 07:23P Mar 26 1045'6 1051'6 1045'4 1051'2 5'4 1045'6 07:22P May 26 1058'2 1063'6 1058'2 1063'2 4'6 1058'4 07:22P Jul 26 1072'0 1077'0 1071'6 1076'4 4'4 1072'0 07:22P Aug 26 1071'2 1075'4 1071'2 1075'2 4'6 1070'4 07:22P Sep 26 1059'0 1062'4 1058'0 1062'4 4'4 1058'0 07:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/04/26 07:34PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Fri 1/9 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Snow Showers Snow Temp L/H (°F) 30/49 32/46 32/55 33/46 31/39 Feels Like L/H (°F) 26/45 24/41 26/55 28/40 21/30 Dew Point (°F) 33 32 30 30 25 Humidity (%) 80 79 59 66 67 Wind Speed (mph) 7 8 9 9 12 Precip (%) - - - 50 57 Precip Amt (in.) None None None S: <1/4 L: 0.05 S: 1-2 L: 0.37 Evap (in./day) 0.04 0.03 0.08 0.06 0.05
	View complete Local Weather