Welcome
*Aspinwall Coop is receiving grain again.*

Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 0'0 431'6 07:09P Chart for @C5Z Options for @C5Z
Mar 26 446'2 0'0 445'2 08:08P Chart for @C6H Options for @C6H
May 26 454'2 0'0 453'0 08:08P Chart for @C6K Options for @C6K
Jul 26 459'2 0'0 458'0 03:10P Chart for @C6N Options for @C6N
Sep 26 454'0 0'0 453'2 11/26 Chart for @C6U Options for @C6U
Dec 26 466'2 0'0 465'2 06:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'0 1131'4 07:38P Chart for @S6F Options for @S6F
Mar 26 1141'4 0'0 1140'6 07:05P Chart for @S6H Options for @S6H
May 26 1150'6 0'0 1150'4 11/26 Chart for @S6K Options for @S6K
Jul 26 1159'0 0'0 1158'4 07:00P Chart for @S6N Options for @S6N
Aug 26 1149'0 0'0 1148'0 11/26 Chart for @S6Q Options for @S6Q
Sep 26 1123'2 0'0 1122'4 11/26 Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Chart for @LE5Z Options for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Chart for @LE6G Options for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Chart for @HE5Z Options for @HE5Z
Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Chart for @HE6G Options for @HE6G
Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
 Soybeans Chart Novemer    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
Price as of 11/27/25 08:24PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
11/28		 Sat
11/29		 Sun
11/30		 Mon
12/1		 Tue
12/2
Weather
Condition		 Snow Snow Mostly Cloudy Cloudy Partly Cloudy
Weather Snow Snow Mostly Cloudy Cloudy Partly Cloudy
Temp
L/H (°F)		 15/29 15/27 6/17 6/20 10/27
Feels
Like
L/H (°F)		 8/19 0/16 -2/9 -2/9 1/18
Dew Point
(°F)		 17 20 10 11 15
Humidity
(%)		 69 98 94 94 93
Wind
Speed
(mph)		 9 14 8 8 9
Precip
 (%)		 80 80 - - -
Precip
Amt (in.)
 S: 1-2
L: 0.16		 S: 7-9
L: 0.58		 None None None
Evap
(in./day)		 0.03 0.01 0.01 0.01 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN