Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
*Aspinwall Coop
is receiving
grain again.
*
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday, November 29th: CLOSED
Sunday, November 30th: CLOSED
>Aspinwall Coop will be closed this Saturday, November 29th
due to the impending inclement weather. Stay safe!<
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
434'0
433'0
434'0
1'2
432'6
11:43P
Mar 26
445'0
445'6
444'4
445'6
0'6
445'0
11:44P
May 26
453'0
454'0
453'0
454'0
0'6
453'2
11:44P
Jul 26
459'0
459'4
458'6
459'2
0'2
459'0
11:44P
Sep 26
455'6
456'0
455'2
456'0
0'4
455'4
11:44P
Dec 26
467'0
467'4
466'6
467'4
0'4
467'0
11:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1126'4
1131'6
1126'0
1131'6
3'6
1128'0
11:44P
Mar 26
1136'0
1141'6
1136'0
1141'6
3'6
1138'0
11:44P
May 26
1146'2
1151'2
1145'6
1151'0
3'4
1147'4
11:44P
Jul 26
1154'4
1159'0
1154'2
1158'6
3'2
1155'4
11:44P
Aug 26
1148'6
1151'4
1148'2
1151'2
3'0
1148'2
11:44P
Sep 26
1125'0
1127'6
1124'0
1127'6
2'6
1125'0
11:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
216.250
217.150
213.150
214.325
- 1.375
214.200
s
01:05P
Feb 26
218.375
219.200
214.575
215.950
- 1.925
215.925
s
01:05P
Apr 26
220.225
220.450
216.275
217.475
- 2.000
217.550
s
03:13P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.775
81.475
80.200
80.200
-0.375
80.225
s
01:05P
Feb 26
81.500
82.125
80.225
80.325
-0.700
80.300
s
02:30P
Apr 26
85.375
85.975
84.200
84.300
-0.625
84.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
December
January
February
March
Soybeans
December
January
February
March
AGP
Delivery
Cash
Basis
Soybeans
Dec
Jan
Feb
Price as of 12/01/25 11:54PM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
12/2
Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Weather
Condition
Weather
Mostly Cloudy
Cloudy
Partly Cloudy
Cloudy
Snow
Temp
L/H (°F)
3/28
-2/28
-10/15
16/31
19/29
Feels
Like
L/H (°F)
-5/17
-12/20
-17/1
3/23
10/23
Dew Point
(°F)
13
12
2
20
23
Humidity
(%)
90
92
86
95
96
Wind
Speed
(mph)
10
13
12
7
8
Precip
(%)
-
-
-
-
79
Precip
Amt
(in.)
None
None
None
None
S: 1-2
L: 0.16
Evap
(in./day)
0.01
0.02
0.01
0.01
0.01
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.