Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 449'2 449'2 -0'6 450'0 12:22A May 26 458'2 459'0 457'6 458'0 -0'2 458'2 12:22A Jul 26 464'2 464'6 463'4 463'6 -0'4 464'2 12:22A Sep 26 458'0 458'0 456'6 457'6 -0'4 458'2 12:22A Dec 26 467'6 468'2 467'4 468'0 -0'4 468'4 12:22A Mar 27 481'0 481'2 480'6 481'0 -0'2 481'2 12:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1057'4 1060'0 1'2 1058'6 12:22A Mar 26 1075'0 1077'4 1071'2 1073'6 1'2 1072'4 12:22A May 26 1086'2 1089'0 1082'6 1085'4 1'2 1084'2 12:22A Jul 26 1097'4 1100'0 1094'2 1096'6 1'2 1095'4 12:22A Aug 26 1091'2 1097'0 1091'2 1093'6 1'2 1092'4 12:22A Sep 26 1078'2 1082'4 1077'6 1079'6 2'0 1077'6 12:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/28 Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/28 May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/29/25 12:34AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 7/18 12/39 19/38 11/25 18/31 Feels Like L/H (°F) -12/5 4/31 8/33 5/17 13/23 Dew Point (°F) 1 14 21 11 17 Humidity (%) 62 51 78 68 71 Wind Speed (mph) 14 10 7 5 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.06 0.03 0.02 0.03
	View complete Local Weather