Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 426'4 425'4 426'4 0'6 425'6 10:02P May 26 436'0 437'2 436'0 437'2 1'0 436'2 10:02P Jul 26 444'2 445'4 444'2 445'4 1'0 444'4 10:03P Sep 26 446'0 447'2 446'0 447'2 0'6 446'4 10:03P Dec 26 460'6 462'0 460'6 462'0 0'4 461'4 10:02P Mar 27 473'0 474'0 473'0 474'0 0'0 474'0 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1140'2 -0'6 1141'0 10:02P May 26 1155'0 1157'6 1153'0 1155'0 -1'0 1156'0 10:02P Jul 26 1167'4 1170'0 1165'0 1167'2 -0'6 1168'0 10:02P Aug 26 1157'2 1158'4 1155'6 1155'6 -1'6 1157'4 10:02P Sep 26 1121'4 1122'6 1120'0 1120'0 -2'2 1122'2 10:02P Nov 26 1117'0 1119'0 1116'2 1116'4 -1'6 1118'2 10:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P May 26 96.725 97.800 96.600 97.800 0.750 97.750s 03:14P Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/19/26 10:13PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Snow Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 11/24 10/29 8/25 0/24 18/49 Feels Like L/H (°F) -2/14 1/20 -7/13 -4/15 7/44 Dew Point (°F) 12 10 5 4 18 Humidity (%) 73 72 62 68 55 Wind Speed (mph) 9 8 12 5 10 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.09 None None None None Evap (in./day) 0.03 0.03 0.04 0.03 0.08
	View complete Local Weather