Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P May 26 442'4 454'4 442'4 453'4 9'6 453'4s 05:13P Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 05:11P Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 04:45P Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 05:12P Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 05:06P May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 05:02P Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 04:58P Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 03:07P Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 05:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/05/26 05:24PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Weather Condition Weather Rain Thunder Storms Rain Clear Clear Temp L/H (°F) 41/52 35/65 26/51 35/68 43/69 Feels Like L/H (°F) 42/52 25/65 14/51 27/68 39/69 Dew Point (°F) 46 46 29 30 38 Humidity (%) 85 88 56 40 45 Wind Speed (mph) 10 12 11 14 9 Precip (%) 80 80 40 - - Precip Amt (in.) Rain 0.05 Rain 0.62 Rain 0.03 None None Evap (in./day) 0.05 0.06 0.1 0.2 0.17
	View complete Local Weather