Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
*Aspinwall Coop
is receiving
grain again.
*
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
438'0
438'0
431'0
432'0
-6'4
431'4
s
01:25P
Mar 26
449'2
450'0
442'6
443'2
-6'4
443'4
s
04:49P
May 26
457'0
457'6
450'2
450'2
-6'6
450'6
s
04:45P
Jul 26
462'0
463'0
455'4
455'6
-6'4
456'0
s
04:45P
Sep 26
458'4
458'6
452'4
452'6
-5'6
452'6
s
04:45P
Dec 26
469'0
469'6
463'0
463'4
-5'6
463'4
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1125'2
1130'6
1115'4
1116'2
-9'0
1115'6
s
04:51P
Mar 26
1135'0
1140'0
1125'2
1126'0
-9'4
1125'4
s
04:45P
May 26
1144'6
1149'2
1134'4
1135'4
-10'0
1134'6
s
04:45P
Jul 26
1152'6
1157'0
1142'4
1143'2
-10'4
1142'6
s
01:30P
Aug 26
1146'2
1149'0
1135'2
1136'4
-10'6
1135'2
s
01:20P
Sep 26
1123'0
1124'6
1113'2
1114'2
-10'2
1113'2
s
03:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.575
220.400
217.500
218.975
0.475
218.950
s
01:05P
Feb 26
219.925
223.125
219.625
221.950
1.100
221.900
s
02:49P
Apr 26
221.725
224.650
221.200
223.400
0.975
223.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.650
81.025
80.225
80.400
0.050
80.550
s
01:05P
Feb 26
80.375
81.450
80.175
80.875
0.825
81.000
s
01:05P
Apr 26
83.900
85.025
83.675
84.525
0.900
84.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
December
January
February
March
Soybeans
December
January
February
March
AGP
Delivery
Cash
Basis
Soybeans
Dec
Jan
Feb
Price as of 12/03/25 05:02PM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Snow
Cloudy
Temp
L/H (°F)
1/36
-8/18
16/33
17/29
9/17
Feels
Like
L/H (°F)
-7/2
-14/4
5/26
7/26
-2/7
Dew Point
(°F)
8
3
22
22
11
Humidity
(%)
88
82
91
95
84
Wind
Speed
(mph)
10
11
7
9
6
Precip
(%)
-
-
-
73
-
Precip
Amt
(in.)
None
None
None
S: 1-2
L: 0.14
None
Evap
(in./day)
0.02
0.01
0.01
0.01
0.01
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.