Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 425'4 -2'6 428'2 03:58A May 26 436'2 436'2 432'2 433'0 -2'6 435'6 03:58A Jul 26 442'4 442'6 438'6 439'4 -2'4 442'0 03:58A Sep 26 441'4 442'0 438'6 439'2 -2'0 441'2 03:58A Dec 26 456'2 456'4 453'4 454'2 -1'6 456'0 03:58A Mar 27 468'2 468'6 466'0 466'4 -1'6 468'2 03:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1058'2 -6'0 1064'2 03:58A May 26 1076'0 1076'4 1065'2 1071'2 -5'6 1077'0 03:58A Jul 26 1089'4 1090'0 1079'2 1085'4 -5'0 1090'4 03:58A Aug 26 1085'6 1086'2 1077'0 1083'2 -5'0 1088'2 03:58A Sep 26 1073'0 1073'0 1062'0 1068'0 -4'6 1072'6 03:58A Nov 26 1078'0 1078'4 1068'6 1074'6 -5'0 1079'6 03:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 02/01 Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 02/01 May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar
	Price as of 02/02/26 04:08AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 2/2 Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Weather Condition Weather Mostly Cloudy Cloudy Cloudy Clear Mostly Cloudy Temp L/H (°F) 22/39 18/32 19/35 23/47 25/39 Feels Like L/H (°F) 17/34 11/24 14/26 14/40 19/31 Dew Point (°F) 23 15 17 26 24 Humidity (%) 75 58 72 66 62 Wind Speed (mph) 6 6 10 12 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.04 0.04 0.07 0.06
	View complete Local Weather