Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 435'2 435'2 -2'6 438'0 08:33A Mar 26 449'2 450'0 446'4 447'0 -3'0 450'0 08:33A May 26 457'0 457'6 454'4 454'6 -2'6 457'4 08:33A Jul 26 462'0 463'0 460'0 460'2 -2'2 462'4 08:33A Sep 26 458'4 458'6 455'6 456'2 -2'2 458'4 08:33A Dec 26 469'0 469'6 466'6 467'0 -2'2 469'2 08:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'0 1123'2 -1'4 1124'6 08:33A Mar 26 1135'0 1140'0 1132'4 1132'6 -2'2 1135'0 08:33A May 26 1144'6 1149'2 1142'0 1142'2 -2'4 1144'6 08:33A Jul 26 1152'6 1157'0 1150'2 1150'4 -2'6 1153'2 08:33A Aug 26 1146'2 1149'0 1142'6 1142'6 -3'2 1146'0 08:33A Sep 26 1123'0 1124'6 1120'0 1120'0 -3'4 1123'4 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 218.400 217.575 218.100 - 0.375 218.475 08:33A Feb 26 219.925 220.775 219.675 220.450 - 0.350 220.800 08:33A Apr 26 221.725 222.525 221.625 222.025 - 0.400 222.425 08:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 80.775 80.500 80.725 0.225 80.500 08:33A Feb 26 80.375 80.625 80.175 80.575 0.400 80.175 08:33A Apr 26 83.900 84.150 83.775 84.125 0.300 83.825 08:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/03/25 08:43AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Snow Temp L/H (°F) 1/36 -7/17 17/32 19/29 9/19 Feels Like L/H (°F) -7/17 -14/3 3/25 10/25 0/9 Dew Point (°F) 13 3 21 22 13 Humidity (%) 90 84 95 93 87 Wind Speed (mph) 12 11 7 8 7 Precip (%) - - - 70 51 Precip Amt (in.) None None None S: 1-2 L: 0.17 S: 1-2 L: 0.10 Evap (in./day) 0.02 0.01 0.01 0.01 0.01
	View complete Local Weather