Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 471'2 464'0 471'2 5'6 465'4 01:16A Jul 26 475'2 481'6 474'4 481'6 5'6 476'0 01:16A Sep 26 477'2 483'6 476'4 483'6 5'6 478'0 01:16A Dec 26 490'0 496'4 489'4 496'4 5'6 490'6 01:16A Mar 27 500'0 505'4 499'0 505'4 5'2 500'2 01:16A May 27 504'4 510'6 504'4 510'6 4'6 506'0 01:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1168'6 1155'2 1167'6 6'4 1161'2 01:16A Jul 26 1175'4 1184'2 1170'6 1183'2 6'6 1176'4 01:16A Aug 26 1168'0 1178'2 1165'4 1176'4 6'4 1170'0 01:16A Sep 26 1140'4 1151'4 1139'6 1151'4 8'6 1142'6 01:16A Nov 26 1141'0 1150'0 1137'2 1149'2 8'2 1141'0 01:16A Jan 27 1149'4 1160'0 1149'2 1159'0 7'4 1151'4 01:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/22 May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/23/26 01:27AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 3/23 Tue 3/24 Wed 3/25 Thu 3/26 Fri 3/27 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 25/51 33/63 46/76 42/66 26/49 Feels Like L/H (°F) 19/51 25/63 42/76 34/66 16/44 Dew Point (°F) 25 32 45 39 20 Humidity (%) 49 47 52 50 38 Wind Speed (mph) 8 10 6 16 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.14 0.16 0.18 0.13
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?