Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED
 
*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 484'2 488'6 4'4 484'2 01:23A Chart for @C5H Options for @C5H
May 25 492'6 499'0 492'4 497'6 4'6 493'0 01:23A Chart for @C5K Options for @C5K
Jul 25 493'6 499'2 493'6 498'2 4'0 494'2 01:23A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1053'0 1039'0 1050'0 16'0 1034'0 01:23A Chart for @S5H Options for @S5H
May 25 1052'2 1062'2 1049'0 1059'6 15'0 1044'6 01:23A Chart for @S5K Options for @S5K
Jul 25 1061'4 1072'0 1059'2 1069'6 14'4 1055'2 01:23A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Chart for @LE5G Options for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Chart for @LE5J Options for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/19 Chart for @HE5G Options for @HE5G
Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/19 Chart for @HE5J Options for @HE5J
May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
AGP Delivery Cash   Basis    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 01/21/25 01:33AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
1/21		 Wed
1/22		 Thu
1/23		 Fri
1/24		 Sat
1/25
Weather
Condition		 Partly Cloudy Snow Mostly Cloudy Mostly Cloudy Cloudy
Weather Partly Cloudy Snow Mostly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)		 -14/17 16/31 7/21 5/29 21/31
Feels
Like
L/H (°F)		 -28/2 3/20 -3/11 -5/18 11/21
Dew Point
(°F)		 -8 17 10 11 18
Humidity
(%)		 45 84 65 70 72
Wind
Speed
(mph)		 15 11 8 12 10
Precip
 (%)		 - 66 - - -
Precip
Amt (in.)
 None S: 1-2
L: 0.08		 None None None
Evap
(in./day)		 0.03 0.02 0.02 0.03 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN