Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 03:55P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 03:19P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 02:55P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 03:53P Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 03:55P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 02:55P Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 02:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/04/26 04:43PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/4 Thu 3/5 Fri 3/6 Sat 3/7 Sun 3/8 Weather Condition Weather Cloudy Rain Thunder Storms Snow Clear Temp L/H (°F) 36/50 37/62 38/68 29/51 33/67 Feels Like L/H (°F) 41/50 36/62 29/68 18/51 25/67 Dew Point (°F) 41 39 46 29 31 Humidity (%) 80 70 85 52 42 Wind Speed (mph) 5 10 13 10 13 Precip (%) - 60 80 56 - Precip Amt (in.) None Rain 0.02 Rain 0.94 S: 1/4-1 L: 0.09 None Evap (in./day) 0.04 0.1 0.09 0.1 0.18
	View complete Local Weather