Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 07:07P Mar 26 449'2 449'4 448'6 449'2 -0'6 450'0 07:09P May 26 457'0 457'2 456'6 457'0 -0'4 457'4 07:09P Jul 26 462'0 462'2 461'6 462'2 -0'2 462'4 07:09P Sep 26 458'4 458'4 458'0 458'4 0'0 458'4 07:09P Dec 26 469'0 469'2 468'6 469'2 0'0 469'2 07:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1126'2 1124'0 1124'6 0'0 1124'6 07:09P Mar 26 1135'0 1136'0 1134'0 1134'4 -0'4 1135'0 07:09P May 26 1144'6 1145'4 1143'4 1144'4 -0'2 1144'6 07:09P Jul 26 1152'6 1154'0 1152'2 1152'2 -1'0 1153'2 07:09P Aug 26 1146'2 1146'2 1146'2 1146'2 0'2 1146'0 07:09P Sep 26 1123'0 1123'0 1123'0 1123'0 -0'4 1123'4 07:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 02:31P Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/02/25 07:20PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Cloudy Partly Cloudy Mostly Cloudy Snow Snow Temp L/H (°F) 0/29 -8/18 15/30 19/31 14/22 Feels Like L/H (°F) -8/22 -15/4 3/23 11/22 6/13 Dew Point (°F) 12 2 20 22 17 Humidity (%) 89 80 96 89 88 Wind Speed (mph) 12 12 6 8 6 Precip (%) - - - 56 74 Precip Amt (in.) None None None S: 1-2 L: 0.14 S: 1-2 L: 0.17 Evap (in./day) 0.02 0.01 0.01 0.02 0.01
	View complete Local Weather