Welcome
	Holiday Hours: Christmas Eve - Tuesday, Dec 24th: CLOSED Christams Day - Wednesday, Dec 25th: CLOSED New Year's Eve - Tuesday, Dec 31st:  7:30AM-5:00PM New Year's Day - Wednesday, Jan 1st: CLOSED Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED ***Weather Permitting*** *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 84.050 86.000 83.675 85.950 2.300 85.925s 12/20 Apr 25 88.875 90.625 88.350 90.450 1.900 90.525s 12/20 May 25 93.175 94.375 93.175 94.350 1.625 94.350s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar       Apr      Soybeans Dec       Jan       Feb       Mar       Apr     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/21/24 10:39AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 12/21 Sun 12/22 Mon 12/23 Tue 12/24 Wed 12/25 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 10/32 24/45 26/43 24/40 25/42 Feels Like L/H (°F) 12/22 13/38 18/37 19/35 19/36 Dew Point (°F) 16 26 28 26 29 Humidity (%) 65 71 80 85 89 Wind Speed (mph) 10 14 7 5 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.06 0.03 0.02 0.02
	View complete Local Weather