Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions!   *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/16 Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/16 Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 05/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       June       July       Oct - Nov
	Price as of 05/18/25 02:07AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 5/18 Mon 5/19 Tue 5/20 Wed 5/21 Thu 5/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 40/72 52/61 44/58 40/53 40/66 Feels Like L/H (°F) 35/72 52/61 39/58 34/53 36/66 Dew Point (°F) 38 47 45 38 40 Humidity (%) 43 76 80 66 51 Wind Speed (mph) 13 21 11 12 8 Precip (%) 68 80 80 73 - Precip Amt (in.) Rain 0.04 Rain 0.56 Rain 0.64 Rain 0.21 None Evap (in./day) 0.23 0.12 0.08 0.1 0.16
	View complete Local Weather