Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions! *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 421'2 423'0 414'4 420'0 -0'4 420'0s 01:30P Sep 25 408'2 408'6 400'2 405'6 -3'2 406'0s 01:30P Dec 25 424'0 425'0 416'4 421'6 -3'4 422'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1022'0 1026'4 1012'2 1024'2 0'4 1024'6s 01:20P Aug 25 1027'2 1031'4 1016'6 1029'6 0'0 1029'6s 01:30P Sep 25 1016'0 1020'4 1006'4 1018'6 0'2 1018'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 01:05P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       August       September       Oct - Nov      Soybeans July       August       September       Oct - Nov     AGP Delivery Cash   Basis      Soybeans July       Oct - Nov
	Price as of 07/01/25 02:36PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/1 Wed 7/2 Thu 7/3 Fri 7/4 Sat 7/5 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/83 61/85 67/89 69/87 69/88 Feels Like L/H (°F) 59/83 61/87 67/93 69/92 69/96 Dew Point (°F) 59 62 66 68 71 Humidity (%) 44 59 62 65 74 Wind Speed (mph) 6 10 11 16 12 Precip (%) - 40 20 49 53 Precip Amt (in.) None Rain 0.08 Rain 0.06 Rain 0.18 Rain 0.57 Evap (in./day) 0.26 0.22 0.26 0.24 0.19
	View complete Local Weather