Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 426'6 422'4 426'4 2'4 424'0 07:45A Chart for @C6H Options for @C6H
May 26 431'6 435'2 431'2 435'0 2'6 432'2 07:45A Chart for @C6K Options for @C6K
Jul 26 438'4 441'2 437'4 441'2 2'6 438'4 07:45A Chart for @C6N Options for @C6N
Sep 26 437'4 440'0 437'2 439'6 2'0 437'6 07:45A Chart for @C6U Options for @C6U
Dec 26 451'2 453'4 451'0 453'4 1'6 451'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 464'0 466'0 463'6 466'0 1'2 464'6 07:47A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1068'4 1061'2 1068'0 4'0 1064'0 07:47A Chart for @S6H Options for @S6H
May 26 1075'6 1080'6 1074'0 1080'4 4'2 1076'2 07:45A Chart for @S6K Options for @S6K
Jul 26 1088'6 1093'4 1087'0 1093'2 4'2 1089'0 07:49A Chart for @S6N Options for @S6N
Aug 26 1086'4 1091'2 1085'0 1091'0 4'2 1086'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1075'6 1069'4 1075'4 4'0 1071'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1077'0 1081'2 1075'4 1081'0 3'6 1077'2 07:45A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01/22 Chart for @HE6G Options for @HE6G
Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 01/22 Chart for @HE6J Options for @HE6J
May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01/22 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
 Soybeans Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
AGP Delivery Cash   Basis    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 01/23/26 08:01AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
1/23		 Sat
1/24		 Sun
1/25		 Mon
1/26		 Tue
1/27
Weather
Condition		 Cloudy Cloudy Partly Cloudy Clear Clear
Weather Cloudy Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 -13/1 -6/8 -3/16 -7/20 11/23
Feels
Like
L/H (°F)		 -33/-12 -15/-3 -13/2 -20/5 0/10
Dew Point
(°F)		 -23 -11 -2 1 7
Humidity
(%)		 36 55 63 59 59
Wind
Speed
(mph)		 8 6 8 14 11
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.02 0.02 0.02 0.03 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN