Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 436'0 433'0 436'0 0'6 435'2 06:46A Mar 26 446'4 447'2 444'2 444'4 -2'0 446'4 06:50A May 26 454'0 454'6 452'0 452'2 -2'0 454'2 06:50A Jul 26 459'4 460'0 457'6 458'0 -1'4 459'4 06:50A Sep 26 453'0 453'6 451'6 451'6 -1'4 453'2 06:50A Dec 26 464'4 464'6 463'2 463'4 -1'4 465'0 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1082'4 1083'2 -10'2 1093'4 06:50A Mar 26 1102'2 1104'2 1092'4 1093'2 -9'4 1102'6 06:50A May 26 1112'6 1113'6 1102'4 1103'0 -9'2 1112'2 06:50A Jul 26 1121'0 1122'2 1111'4 1112'2 -9'0 1121'2 06:50A Aug 26 1114'0 1114'2 1105'0 1105'4 -8'4 1114'0 06:50A Sep 26 1095'0 1095'6 1087'2 1087'6 -7'0 1094'6 06:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/12/25 07:02AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Cloudy Snow Clear Clear Partly Cloudy Temp L/H (°F) 10/26 -3/9 -9/14 14/33 18/39 Feels Like L/H (°F) -2/21 -17/-1 -19/-1 -2/25 14/32 Dew Point (°F) 13 0 -3 17 24 Humidity (%) 83 85 76 86 86 Wind Speed (mph) 11 9 9 8 9 Precip (%) - 80 - - - Precip Amt (in.) None S: 3-4 L: 0.20 None None None Evap (in./day) 0.02 0.01 0.01 0.01 0.02
	View complete Local Weather