Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 01:30P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 01:30P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 01:30P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 01:30P Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 01:30P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 01:30P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 01:20P Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/10/26 02:31PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Sat 3/14 Weather Condition Weather Rain Rain/Snow Mix Rain Mostly Cloudy Rain Temp L/H (°F) 36/59 30/46 26/63 31/47 31/56 Feels Like L/H (°F) 34/59 19/39 19/63 20/43 24/56 Dew Point (°F) 38 26 28 23 30 Humidity (%) 53 60 40 41 57 Wind Speed (mph) 11 15 17 10 11 Precip (%) 20 80 39 - 53 Precip Amt (in.) Rain 0.01 S: 1/4-1 L: 0.12 Rain 0.03 None Rain 0.05 Evap (in./day) 0.12 0.09 0.18 0.11 0.11
	View complete Local Weather