Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 02:49P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 02:46P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 02:42P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 02:30P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 02:50P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 02:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 02:39P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 02:49P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:31P May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/12/26 03:03PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/12 Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Weather Condition Weather Clear Clear Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 32/56 26/57 34/58 30/61 40/61 Feels Like L/H (°F) 32/56 26/57 29/58 27/61 34/61 Dew Point (°F) 25 26 29 31 37 Humidity (%) 40 49 51 53 60 Wind Speed (mph) 7 5 6 8 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.1 0.08 0.09 0.11 0.11
	View complete Local Weather