Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Holiday Hours: Wednesday, December 24th:  CLOSED Thursday, December 25th:  CLOSED Wednesday, December 31st:  7:30AM - 5:00PM Thursday, January 1st:  CLOSED *Enjoy the Holidays!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 12/31 May 26 448'6 0'0 448'2 12/31 Jul 26 455'0 0'0 454'4 12/31 Sep 26 448'4 0'0 448'4 12/31 Dec 26 460'2 0'0 460'4 12/31 Mar 27 473'4 0'0 473'4 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 12/31 Mar 26 1047'2 0'0 1047'4 12/31 May 26 1060'6 0'0 1061'0 12/31 Jul 26 1074'2 0'0 1074'2 12/31 Aug 26 1072'4 0'0 1072'4 12/31 Sep 26 1060'0 0'0 1060'0 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 12/31 Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 12/31 May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/01/26 02:25AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 17/33 22/33 22/39 25/42 31/47 Feels Like L/H (°F) 7/28 14/26 19/33 17/34 27/43 Dew Point (°F) 15 19 22 28 32 Humidity (%) 63 66 72 73 77 Wind Speed (mph) 5 8 5 14 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.04 0.03 0.05 0.03
	View complete Local Weather