Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'6 443'6 446'6 2'6 444'0 11:26A May 26 451'0 454'0 451'0 453'4 2'2 451'2 11:26A Jul 26 456'6 459'6 456'6 459'4 2'4 457'0 11:26A Sep 26 450'4 452'6 450'2 452'6 2'2 450'4 11:26A Dec 26 461'6 464'0 461'6 463'4 1'6 461'6 11:26A Mar 27 474'2 476'6 474'2 476'2 1'2 475'0 11:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 11:26A Mar 26 1056'6 1070'4 1056'4 1068'6 12'4 1056'2 11:27A May 26 1068'0 1081'4 1067'4 1079'6 11'6 1068'0 11:26A Jul 26 1080'2 1092'6 1079'6 1091'4 11'2 1080'2 11:26A Aug 26 1078'0 1089'0 1078'0 1088'2 10'4 1077'6 11:26A Sep 26 1064'0 1074'2 1063'4 1073'4 10'0 1063'4 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.400 234.775 - 1.850 236.625 11:26A Apr 26 236.700 236.950 235.000 235.400 - 1.975 237.375 11:26A Jun 26 231.500 231.725 229.800 230.225 - 1.850 232.075 11:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.700 84.875 -0.800 85.675 11:25A Apr 26 91.450 91.600 90.400 90.525 -1.050 91.575 11:25A May 26 95.050 95.050 94.900 94.900 -0.725 95.625 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March      Soybeans January       February       March     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/07/26 11:37AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Clear Rain/Snow Mix Snow Showers Snow Clear Temp L/H (°F) 27/55 34/42 27/39 20/32 15/32 Feels Like L/H (°F) 34/55 25/36 19/33 6/24 3/23 Dew Point (°F) 28 33 28 18 11 Humidity (%) 51 84 72 62 55 Wind Speed (mph) 9 10 8 15 9 Precip (%) - 80 80 29 - Precip Amt (in.) None S: 1/4-1 L: 0.34 S: <1/4 L: 0.04 S: 1/4-1 L: 0.03 None Evap (in./day) 0.09 0.03 0.04 0.05 0.04
	View complete Local Weather