Welcome
*Aspinwall Coop is receiving grain again.*

Aspinwall Coop Hours:

Monday - Friday:  7:30AM - 5:00PM
Saturday, November 29th:  CLOSED
Sunday, November 30th:  CLOSED

>Aspinwall Coop will be closed this Saturday, November 29th
due to the impending inclement weather. Stay safe!<
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 435'4 430'6 435'2 3'4 431'6 09:23A Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'0 443'4 447'0 1'6 445'2 09:23A Chart for @C6H Options for @C6H
May 26 453'2 455'4 451'2 454'6 1'6 453'0 09:22A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 456'6 460'0 0'6 458'0 09:22A Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 452'2 455'2 1'2 453'2 09:22A Chart for @C6U Options for @C6U
Dec 26 465'2 467'6 464'2 467'2 2'0 465'2 09:22A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1137'0 1129'6 1135'2 3'6 1131'4 09:22A Chart for @S6F Options for @S6F
Mar 26 1140'4 1145'6 1139'2 1144'0 3'2 1140'6 09:22A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1148'6 1153'6 3'0 1150'4 09:22A Chart for @S6K Options for @S6K
Jul 26 1159'0 1162'6 1156'6 1161'4 2'4 1158'4 09:22A Chart for @S6N Options for @S6N
Aug 26 1147'4 1152'4 1147'4 1149'4 0'4 1148'0 09:22A Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1125'6 1122'2 1125'6 2'4 1122'4 09:22A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 214.275 211.525 213.750 2.725 211.025 09:23A Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 216.150 213.275 215.525 2.600 212.925 09:22A Chart for @LE6G Options for @LE6G
Apr 26 214.475 217.825 214.475 217.225 2.975 214.250 09:22A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 81.000 81.200 0.775 80.425 09:22A Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.250 81.800 82.025 0.650 81.375 09:22A Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 85.675 86.000 0.650 85.350 09:22A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
 Soybeans Chart Novemer    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
AGP Delivery Cash   Basis    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
Price as of 11/28/25 09:34AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Snow Snow Mostly Cloudy Snow Partly Cloudy
Weather Snow Snow Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
12/28 14/26 8/17 6/21 8/25
Feels
Like

L/H (°F)
10/19 -1/14 -2/9 0/10 0/16
Dew Point
(°F)
17 19 11 11 14
Humidity
(%)
72 98 94 95 95
Wind
Speed

(mph)
10 15 8 7 8
Precip
(%)
80 80 - 54 -
Precip
Amt
(in.)
S: 1-2
L: 0.14
S: 7-9
L: 0.56
None S: 1-2
L: 0.09
None
Evap
(in./day)
0.03 0.01 0.01 0.01 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN