Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
426'4
425'4
426'4
0'6
425'6
10:02P
May 26
436'0
437'2
436'0
437'2
1'0
436'2
10:02P
Jul 26
444'2
445'4
444'2
445'4
1'0
444'4
10:03P
Sep 26
446'0
447'2
446'0
447'2
0'6
446'4
10:03P
Dec 26
460'6
462'0
460'6
462'0
0'4
461'4
10:02P
Mar 27
473'0
474'0
473'0
474'0
0'0
474'0
10:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1143'0
1137'6
1140'2
-0'6
1141'0
10:02P
May 26
1155'0
1157'6
1153'0
1155'0
-1'0
1156'0
10:02P
Jul 26
1167'4
1170'0
1165'0
1167'2
-0'6
1168'0
10:02P
Aug 26
1157'2
1158'4
1155'6
1155'6
-1'6
1157'4
10:02P
Sep 26
1121'4
1122'6
1120'0
1120'0
-2'2
1122'2
10:02P
Nov 26
1117'0
1119'0
1116'2
1116'4
-1'6
1118'2
10:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.625
247.750
246.200
247.750
0.900
247.500
s
03:23P
Apr 26
242.700
244.125
241.950
243.525
0.900
243.425
s
03:26P
Jun 26
238.450
239.575
237.800
238.975
0.450
238.875
s
03:56P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
92.750
93.575
92.000
93.500
0.900
93.450
s
01:05P
May 26
96.725
97.800
96.600
97.800
0.750
97.750
s
03:14P
Jun 26
106.700
107.375
105.975
107.250
0.575
107.175
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
February
March
April
May
June
July
Oct - Nov
Soybeans
February
March
April
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Feb
Mar
Apr
Oct - Nov
Price as of 02/19/26 10:13PM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Weather
Snow
Mostly Cloudy
Partly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°F)
11/24
10/29
8/25
0/24
18/49
Feels
Like
L/H (°F)
-2/14
1/20
-7/13
-4/15
7/44
Dew Point
(°F)
12
10
5
4
18
Humidity
(%)
73
72
62
68
55
Wind
Speed
(mph)
9
8
12
5
10
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
S: 1-2
L: 0.09
None
None
None
None
Evap
(in./day)
0.03
0.03
0.04
0.03
0.08
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.