Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 05:36P May 26 451'6 455'2 451'4 454'2 2'4 454'2s 05:23P Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 03:31P Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 05:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 05:27P Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 05:26P May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 05:16P Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 04:45P Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 02:56P Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 02:50P Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/11/25 05:53PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Weather Condition Weather Freezing Rain Cloudy Snow Clear Clear Temp L/H (°F) 19/25 10/26 -5/10 -11/12 13/33 Feels Like L/H (°F) 10/13 -2/15 -20/-1 -21/-4 -3/25 Dew Point (°F) 20 13 -2 -4 16 Humidity (%) 97 84 83 76 87 Wind Speed (mph) 9 12 10 9 8 Precip (%) 71 - 80 - - Precip Amt (in.) S: 1/4-1 L: 0.06 None S: 3-4 L: 0.20 None None Evap (in./day) 0.01 0.02 0.01 0.01 0.02
	View complete Local Weather