Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 04:49P May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 04:45P Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 04:45P Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 04:45P Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 04:51P Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 04:45P May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 04:45P Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 01:30P Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 03:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 01:05P Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 01:05P Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/03/25 05:02PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Snow Cloudy Temp L/H (°F) 1/36 -8/18 16/33 17/29 9/17 Feels Like L/H (°F) -7/2 -14/4 5/26 7/26 -2/7 Dew Point (°F) 8 3 22 22 11 Humidity (%) 88 82 91 95 84 Wind Speed (mph) 10 11 7 9 6 Precip (%) - - - 73 - Precip Amt (in.) None None None S: 1-2 L: 0.14 None Evap (in./day) 0.02 0.01 0.01 0.01 0.01
	View complete Local Weather