Welcome
*Aspinwall Coop is receiving grain again.*

Aspinwall Coop Hours:

Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday: CLOSED
 
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 435'2 435'2 -2'6 438'0 08:33A Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 446'4 447'0 -3'0 450'0 08:33A Chart for @C6H Options for @C6H
May 26 457'0 457'6 454'4 454'6 -2'6 457'4 08:33A Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 460'0 460'2 -2'2 462'4 08:33A Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 455'6 456'2 -2'2 458'4 08:33A Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 466'6 467'0 -2'2 469'2 08:33A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'0 1123'2 -1'4 1124'6 08:33A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1132'4 1132'6 -2'2 1135'0 08:33A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1142'0 1142'2 -2'4 1144'6 08:33A Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1150'2 1150'4 -2'6 1153'2 08:33A Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1142'6 1142'6 -3'2 1146'0 08:33A Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1120'0 1120'0 -3'4 1123'4 08:33A Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 218.400 217.575 218.100 - 0.375 218.475 08:33A Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 220.775 219.675 220.450 - 0.350 220.800 08:33A Chart for @LE6G Options for @LE6G
Apr 26 221.725 222.525 221.625 222.025 - 0.400 222.425 08:33A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 80.775 80.500 80.725 0.225 80.500 08:33A Chart for @HE5Z Options for @HE5Z
Feb 26 80.375 80.625 80.175 80.575 0.400 80.175 08:33A Chart for @HE6G Options for @HE6G
Apr 26 83.900 84.150 83.775 84.125 0.300 83.825 08:33A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
  Chart February    
  Chart March    
 Soybeans Chart December    
  Chart January    
  Chart February    
  Chart March    
AGP Delivery Cash   Basis    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Feb    
Price as of 12/03/25 08:43AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)
1/36 -7/17 17/32 19/29 9/19
Feels
Like

L/H (°F)
-7/17 -14/3 3/25 10/25 0/9
Dew Point
(°F)
13 3 21 22 13
Humidity
(%)
90 84 95 93 87
Wind
Speed

(mph)
12 11 7 8 7
Precip
(%)
- - - 70 51
Precip
Amt
(in.)
None None None S: 1-2
L: 0.17
S: 1-2
L: 0.10
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN