Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday: CLOSED
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 426'6 1'0 425'6 10:26A Chart for @C6H Options for @C6H
May 26 436'0 439'6 435'2 438'6 2'4 436'2 10:26A Chart for @C6K Options for @C6K
Jul 26 444'2 447'6 443'4 447'4 3'0 444'4 10:27A Chart for @C6N Options for @C6N
Sep 26 446'0 449'4 445'6 448'6 2'2 446'4 10:27A Chart for @C6U Options for @C6U
Dec 26 460'6 464'2 460'4 463'4 2'0 461'4 10:26A Chart for @C6Z Options for @C6Z
Mar 27 473'0 476'2 472'6 475'6 1'6 474'0 10:27A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1135'0 -6'0 1141'0 10:26A Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1150'4 -5'4 1156'0 10:26A Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1163'2 -4'6 1168'0 10:26A Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1141'2 1153'4 -4'0 1157'4 10:26A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'6 1107'6 1118'0 -4'2 1122'2 10:27A Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1104'2 1114'0 -4'2 1118'2 10:26A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.450 246.450 - 1.050 247.500 10:27A Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 242.150 - 1.275 243.425 10:27A Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.725 - 1.150 238.875 10:27A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.275 93.300 93.775 0.325 93.450 10:27A Chart for @HE6J Options for @HE6J
May 26 97.975 98.400 97.800 98.300 0.550 97.750 10:26A Chart for @HE6K Options for @HE6K
Jun 26 107.525 108.125 107.050 107.850 0.675 107.175 10:27A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart Oct - Nov    
Price as of 02/20/26 10:37AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Tue
2/24
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
9/23 9/28 5/25 -1/23 14/46
Feels
Like

L/H (°F)
-2/13 1/18 -11/13 -10/13 3/41
Dew Point
(°F)
9 9 4 3 19
Humidity
(%)
73 71 62 67 67
Wind
Speed

(mph)
11 9 12 6 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.04 0.03 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN