Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED   *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 442'0 449'0 -1'0 450'0 11:05A Jul 25 458'0 458'2 450'4 456'0 -2'0 458'0 11:05A Sep 25 437'0 437'0 430'0 433'6 -2'4 436'2 11:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1017'4 1009'0 1017'4 0'6 1016'6 11:05A Jul 25 1028'4 1032'0 1023'6 1031'6 1'2 1030'4 11:05A Aug 25 1026'2 1028'0 1020'2 1028'0 1'0 1027'0 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 209.375 - 0.175 209.550 11:05A Jun 25 205.625 206.350 204.475 205.425 - 0.375 205.800 11:05A Aug 25 201.750 202.275 200.650 201.425 - 0.375 201.800 11:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.725 87.750 86.225 87.200 0.175 87.025 11:04A May 25 90.250 90.500 88.450 89.325 0.475 88.850 11:04A Jun 25 98.150 98.225 95.700 96.975 0.800 96.175 11:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Mar       Apr       May       June       Oct - Nov      Soybeans Mar       Apr       May       Jun       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       April       May
	Price as of 03/28/25 11:15AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 3/28 Sat 3/29 Sun 3/30 Mon 3/31 Tue 4/1 Weather Condition Weather Thunder Storms Thunder Storms Rain Partly Cloudy Rain/Snow Mix Temp L/H (°F) 55/83 47/63 34/45 28/50 30/54 Feels Like L/H (°F) 55/83 42/63 24/39 20/50 20/54 Dew Point (°F) 53 50 36 26 32 Humidity (%) 43 77 75 52 64 Wind Speed (mph) 23 11 17 9 19 Precip (%) 32 80 80 - 80 Precip Amt (in.) Rain 0.01 Rain 0.42 Rain 0.18 None S: 1/4-1 L: 0.27 Evap (in./day) 0.33 0.08 0.06 0.11 0.11
	View complete Local Weather