Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'2 459'2 -3'2 462'4 02:02A Jul 26 471'0 471'2 468'2 469'4 -3'0 472'4 02:02A Sep 26 473'6 473'6 471'2 472'2 -2'6 475'0 02:03A Dec 26 487'2 487'6 485'2 486'0 -3'0 489'0 02:02A Mar 27 496'4 497'0 495'2 496'0 -3'0 499'0 02:03A May 27 502'2 502'6 501'2 502'6 -2'0 504'6 02:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1153'6 -1'2 1155'0 02:02A Jul 26 1170'0 1172'4 1168'0 1170'2 -1'2 1171'4 02:02A Aug 26 1165'0 1167'4 1163'6 1165'4 -1'2 1166'6 02:03A Sep 26 1142'0 1143'4 1140'2 1141'4 -2'0 1143'4 02:03A Nov 26 1141'2 1143'6 1140'6 1142'0 -1'6 1143'6 02:02A Jan 27 1152'0 1155'0 1152'0 1153'0 -1'6 1154'6 02:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/25/26 02:14AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/25 Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Weather Condition Weather Partly Cloudy Rain Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 48/77 41/63 26/49 27/59 41/72 Feels Like L/H (°F) 44/77 33/63 17/44 19/59 34/72 Dew Point (°F) 42 39 22 19 35 Humidity (%) 52 61 41 31 44 Wind Speed (mph) 6 16 11 14 14 Precip (%) - 25 - - - Precip Amt (in.) None Rain 0.03 None None None Evap (in./day) 0.16 0.14 0.13 0.18 0.22
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?