Welcome
	*Aspinwall Coop is receiving grain again.* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'4 431'4 0'0 431'4 05:18A Mar 26 443'0 443'6 442'2 442'6 -0'6 443'4 05:27A May 26 450'4 450'6 449'4 450'2 -0'4 450'6 05:27A Jul 26 456'0 456'2 454'6 455'2 -0'6 456'0 05:27A Sep 26 452'6 453'0 451'6 452'2 -0'4 452'6 05:27A Dec 26 463'2 463'4 462'2 462'6 -0'6 463'4 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1118'4 2'6 1115'6 05:27A Mar 26 1126'6 1129'0 1125'4 1128'2 2'6 1125'4 05:27A May 26 1135'4 1138'0 1134'2 1137'2 2'4 1134'6 05:27A Jul 26 1143'6 1146'0 1142'2 1145'4 2'6 1142'6 05:27A Aug 26 1138'0 1138'2 1135'2 1138'2 3'0 1135'2 05:27A Sep 26 1115'4 1116'2 1114'2 1116'0 2'6 1113'2 05:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 12/03 Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 12/03 Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn December       January       February       March      Soybeans December       January       February       March     AGP Delivery Cash   Basis      Soybeans Dec       Jan       Feb
	Price as of 12/04/25 05:39AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Partly Cloudy Mostly Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) -11/18 18/34 19/31 6/24 7/28 Feels Like L/H (°F) -20/4 5/26 14/24 -2/14 -4/17 Dew Point (°F) 1 22 23 13 14 Humidity (%) 90 91 97 80 94 Wind Speed (mph) 11 9 10 8 12 Precip (%) - - 80 80 - Precip Amt (in.) None None S: 1-2 L: 0.17 S: 1-2 L: 0.07 None Evap (in./day) 0.01 0.02 0.01 0.02 0.01
	View complete Local Weather