Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'2 432'2 426'4 431'4 1'2 430'2 12:53P Mar 26 443'0 445'0 440'2 444'4 0'6 443'6 12:53P May 26 451'6 453'0 448'6 453'0 0'6 452'2 12:53P Jul 26 458'0 459'2 455'0 459'0 0'2 458'6 12:53P Sep 26 452'4 453'2 450'4 453'0 -0'4 453'4 12:53P Dec 26 463'0 464'0 461'2 463'6 -0'6 464'4 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1089'2 1097'4 1085'2 1095'4 4'2 1091'2 12:53P Jan 26 1106'4 1113'4 1101'0 1112'0 4'2 1107'6 12:53P Mar 26 1114'6 1122'0 1109'6 1120'6 5'0 1115'6 12:53P May 26 1124'0 1132'4 1119'6 1130'6 5'4 1125'2 12:53P Jul 26 1131'6 1140'4 1127'4 1139'0 6'2 1132'6 12:53P Aug 26 1121'0 1130'6 1119'0 1130'2 6'6 1123'4 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 236.000 236.800 235.500 236.600 1.325 236.600 12:00P Dec 25 231.825 232.250 227.025 229.750 - 1.350 231.100 12:53P Feb 26 230.000 230.550 224.725 227.850 - 1.650 229.500 12:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.675 80.725 81.050 0.225 80.825 12:53P Feb 26 82.500 82.575 82.000 82.225 0.125 82.100 12:53P Apr 26 86.550 86.550 85.925 86.075 -0.025 86.100 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct - Nov       December       January       February       March      Soybeans Oct - Nov       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Oct       Nov       Dec       Jan
	Price as of 10/31/25 01:05PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 10/31 Sat 11/1 Sun 11/2 Mon 11/3 Tue 11/4 Weather Condition Weather Mostly Cloudy Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 32/47 33/46 30/54 39/58 40/61 Feels Like L/H (°F) 28/40 25/42 23/54 34/58 35/61 Dew Point (°F) 31 33 32 34 39 Humidity (%) 61 75 62 53 68 Wind Speed (mph) 14 8 14 7 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.05 0.09 0.09 0.08
	View complete Local Weather