Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 427'2 428'4 -2'2 428'2s 03:58P May 26 437'6 439'2 435'2 436'2 -2'0 436'0s 03:04P Jul 26 443'4 444'6 441'2 442'4 -1'6 442'0s 02:39P Sep 26 441'6 443'0 440'2 441'4 -0'6 441'2s 02:44P Dec 26 455'0 456'2 453'6 455'2 -0'2 455'0s 03:45P Mar 27 467'6 468'4 466'4 467'6 -0'2 467'4s 03:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1059'6 1060'0 -6'0 1061'6s 03:57P May 26 1079'4 1087'6 1072'2 1072'6 -5'4 1074'0s 02:36P Jul 26 1092'2 1100'6 1085'6 1086'2 -5'0 1087'4s 02:57P Aug 26 1091'0 1098'2 1084'2 1084'6 -4'4 1086'0s 01:20P Sep 26 1076'2 1083'2 1071'2 1071'4 -3'6 1072'4s 01:30P Nov 26 1081'4 1088'6 1077'4 1078'0 -3'0 1079'0s 03:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/26/26 04:18PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 1/26 Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Weather Condition Weather Clear Clear Mostly Cloudy Mostly Cloudy Clear Temp L/H (°F) -9/24 9/20 9/28 5/22 -2/13 Feels Like L/H (°F) 5/9 -5/7 2/18 -3/11 -16/-2 Dew Point (°F) 5 2 0 0 -5 Humidity (%) 53 48 40 52 50 Wind Speed (mph) 15 11 7 7 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.04 0.05 0.03 0.03
	View complete Local Weather