Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 426'6 1'0 425'6 10:26A May 26 436'0 439'6 435'2 438'6 2'4 436'2 10:26A Jul 26 444'2 447'6 443'4 447'4 3'0 444'4 10:27A Sep 26 446'0 449'4 445'6 448'6 2'2 446'4 10:27A Dec 26 460'6 464'2 460'4 463'4 2'0 461'4 10:26A Mar 27 473'0 476'2 472'6 475'6 1'6 474'0 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1135'0 -6'0 1141'0 10:26A May 26 1155'0 1163'0 1136'4 1150'4 -5'4 1156'0 10:26A Jul 26 1167'4 1175'0 1149'4 1163'2 -4'6 1168'0 10:26A Aug 26 1157'2 1164'0 1141'2 1153'4 -4'0 1157'4 10:26A Sep 26 1121'4 1125'6 1107'6 1118'0 -4'2 1122'2 10:27A Nov 26 1117'0 1120'0 1104'2 1114'0 -4'2 1118'2 10:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.450 246.450 - 1.050 247.500 10:27A Apr 26 243.300 243.675 241.275 242.150 - 1.275 243.425 10:27A Jun 26 238.875 239.150 236.650 237.725 - 1.150 238.875 10:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.775 0.325 93.450 10:27A May 26 97.975 98.400 97.800 98.300 0.550 97.750 10:26A Jun 26 107.525 108.125 107.050 107.850 0.675 107.175 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       Oct - Nov
	Price as of 02/20/26 10:37AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Clear Mostly Cloudy Temp L/H (°F) 9/23 9/28 5/25 -1/23 14/46 Feels Like L/H (°F) -2/13 1/18 -11/13 -10/13 3/41 Dew Point (°F) 9 9 4 3 19 Humidity (%) 73 71 62 67 67 Wind Speed (mph) 11 9 12 6 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.04 0.03 0.06
	View complete Local Weather