Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 01:30P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 01:20P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 01:30P Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 01:30P Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 01:30P May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:30P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 01:20P Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 01:30P Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P May 26 95.500 95.850 95.275 95.800 0.200 95.750s 01:05P Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/26/26 01:59PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 3/26 Fri 3/27 Sat 3/28 Sun 3/29 Mon 3/30 Weather Condition Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 39/68 27/49 26/60 42/73 47/79 Feels Like L/H (°F) 30/68 18/44 18/60 36/73 44/79 Dew Point (°F) 37 19 16 33 50 Humidity (%) 49 38 26 43 51 Wind Speed (mph) 22 12 17 10 10 Precip (%) 34 - - - 40 Precip Amt (in.) Rain 0.02 None None None Rain 0.07 Evap (in./day) 0.21 0.13 0.21 0.21 0.2
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?