Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >Aspinwall Coop is looking to hire a Full-Time Bookkeeper/Billing Specialist. Please contact Ryan Webb if you are interested @ 712-653-3441.<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/16 Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/16 May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn January       February       March       April       May       June       July      Soybeans January       February       March       April       May       June       July     AGP Delivery Cash   Basis      Soybeans Jan       Feb       Mar
	Price as of 01/17/26 08:40AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 1/17 Sun 1/18 Mon 1/19 Tue 1/20 Wed 1/21 Weather Condition Weather Cloudy Snow Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 5/13 8/31 0/16 8/32 19/29 Feels Like L/H (°F) -14/-3 -11/19 -17/5 -1/22 9/18 Dew Point (°F) -5 9 -5 9 15 Humidity (%) 53 58 44 56 56 Wind Speed (mph) 18 19 11 10 13 Precip (%) - 48 - - - Precip Amt (in.) None S: 1/4-1 L: 0.03 None None None Evap (in./day) 0.03 0.06 0.03 0.05 0.05
	View complete Local Weather