Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 432'0 429'6 431'4 1'0 430'4 04:16A May 26 441'0 443'2 441'0 442'6 0'6 442'0 04:16A Jul 26 449'4 451'4 449'2 450'6 0'4 450'2 04:16A Sep 26 451'2 453'0 451'2 452'4 0'2 452'2 04:16A Dec 26 466'2 467'6 466'0 467'2 0'2 467'0 04:16A Mar 27 478'0 479'6 478'0 479'2 0'4 478'6 04:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1153'6 1146'4 1149'6 1'4 1148'2 04:16A May 26 1164'4 1170'6 1163'2 1167'2 2'2 1165'0 04:16A Jul 26 1176'2 1183'0 1175'4 1178'6 1'2 1177'4 04:16A Aug 26 1166'6 1172'4 1165'4 1167'4 0'0 1167'4 04:16A Sep 26 1128'4 1134'0 1128'4 1130'2 0'0 1130'2 04:15A Nov 26 1126'0 1131'0 1125'4 1127'2 -0'4 1127'6 04:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 02/25 May 26 100.800 101.000 100.275 100.725 0.200 100.700s 02/25 Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn February       March       April       May       June       July       Oct - Nov      Soybeans February       March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Feb       Mar       Apr       May       Oct - Nov
	Price as of 02/26/26 04:26AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/26 Fri 2/27 Sat 2/28 Sun 3/1 Mon 3/2 Weather Condition Weather Clear Clear Partly Cloudy Snow Mostly Cloudy Temp L/H (°F) 24/55 32/63 21/38 14/33 18/42 Feels Like L/H (°F) 17/55 25/63 11/29 2/24 10/35 Dew Point (°F) 27 28 17 6 17 Humidity (%) 58 41 50 41 54 Wind Speed (mph) 7 11 14 11 9 Precip (%) - - - 77 - Precip Amt (in.) None None None S: 1-2 L: 0.20 None Evap (in./day) 0.09 0.16 0.08 0.07 0.07
	View complete Local Weather