Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 01:20P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 01:30P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 01:30P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 01:30P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 01:30P Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 01:30P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 01:30P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 01:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 01:05P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn March       April       May       June       July       Oct - Nov      Soybeans March       April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Mar       Apr       May       Oct - Nov
	Price as of 03/09/26 01:48PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Rain Rain/Snow Mix Rain Rain/Snow Mix Temp L/H (°F) 43/69 37/60 31/49 26/62 32/50 Feels Like L/H (°F) 46/69 31/60 20/43 19/62 23/50 Dew Point (°F) 40 37 25 26 28 Humidity (%) 41 65 54 40 46 Wind Speed (mph) 7 11 15 17 8 Precip (%) - 20 60 35 38 Precip Amt (in.) None Rain 0.01 S: <1/4 L: 0.11 Rain 0.04 S: <1/4 L: 0.07 Evap (in./day) 0.15 0.1 0.11 0.18 0.1
	View complete Local Weather