Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23709 09/29/2026   11:10 AM CST - 48
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 522'4 521'0 521'6 -0'2
Mar 536'4 535'0 535'6 -0'2
May 543'4 542'4 543'0 0'0
Jul 546'4 545'2 546'0 0'2
Sep 518'4 517'2 518'0 0'0
Dec 522'6 521'4 522'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1301'6 1294'6 1300'0 2'2
Jan 1316'6 1310'0 1315'2 2'4
Mar 1325'4 1319'0 1324'0 2'4
May 1332'6 1326'4 1331'2 2'2
Jul 1337'2 1331'4 1336'0 2'2
Aug 1320'0 1314'6 1319'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
Feb 224.750 220.875 222.900 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.625 78.400 79.375 1.125
Dec 70.100 68.250 69.675 1.300
Feb 70.900 69.050 70.550 1.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN