Welcome
Aspinwall Coop Winter Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday:  CLOSED

>>>Now Available<<<
Free Storage on Price Later Corn Deliveries
Contact Bricy Lorenzen for more details!

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'2 463'4 464'4 0'4 464'0 07:40A Chart for @C4N Options for @C4N
Sep 24 473'4 475'2 472'6 473'4 0'2 473'2 07:40A Chart for @C4U Options for @C4U
Dec 24 486'6 488'4 485'6 486'6 0'2 486'4 07:41A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1243'2 1236'0 1241'4 2'2 1239'2 07:40A Chart for @S4N Options for @S4N
Aug 24 1237'0 1240'2 1234'2 1239'0 1'2 1237'6 07:40A Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1221'2 1216'0 1219'4 0'4 1219'0 07:40A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.300 184.675 183.200 183.525 - 0.650 183.525s 05/23 Chart for @LE4M Options for @LE4M
Aug 24 181.400 182.150 180.900 181.025 - 0.600 181.075s 05/23 Chart for @LE4Q Options for @LE4Q
Oct 24 184.300 185.100 183.900 184.025 - 0.575 184.075s 05/23 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 95.200 96.000 94.325 94.525 -0.875 94.525s 05/23 Chart for @HE4M Options for @HE4M
Jul 24 97.900 99.025 97.100 97.500 -0.650 97.475s 05/23 Chart for @HE4N Options for @HE4N
Aug 24 97.475 98.225 96.575 97.050 -0.525 97.025s 05/23 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
 Soybeans Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
AGP Delivery Cash   Basis    
 Soybeans Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Price as of 05/24/24 07:52AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
53/70 46/73 55/68 50/71 50/71
Feels
Like

L/H (°F)
53/70 44/73 55/68 50/71 50/71
Dew Point
(°F)
52 51 58 54 51
Humidity
(%)
75 61 88 67 60
Wind
Speed

(mph)
16 13 10 14 12
Precip
(%)
80 68 70 34 20
Precip
Amt
(in.)
Rain
0.15
Rain
0.13
Rain
0.88
Rain
0.08
Rain
0.03
Evap
(in./day)
0.17 0.2 0.09 0.17 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN