Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 643'4 629'4 636'6 3'6 633'0 06/17 Sep 21 548'4 557'4 546'6 552'0 3'4 548'4 06/17 Dec 21 531'4 541'6 530'4 536'6 4'2 532'4 06/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1382'0 1330'6 1369'4 39'6 1329'6 06/17 Aug 21 1295'0 1336'2 1295'0 1327'0 32'0 1295'0 06/17 Sep 21 1259'4 1290'4 1259'4 1283'2 24'6 1258'4 06/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 122.225 123.100 120.000 120.850 - 2.200 120.100s 06/17 Aug 21 124.750 125.050 120.950 121.850 - 3.825 121.100s 06/17 Oct 21 129.650 130.000 126.425 127.250 - 3.400 126.575s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 114.025 114.300 111.000 111.000 - 4.500 111.000s 06/17 Aug 21 109.950 110.425 107.200 107.200 - 4.500 107.200s 06/17 Oct 21 89.875 90.600 86.525 87.500 -4.100 86.925s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jun 30, 21       Jul 31, 21       Aug 31, 21       Oct 31, 21      Soybeans Jun 30, 21       Jul 31, 21       Aug 31, 21       Oct 31, 21
	Price as of 06/18/21 12:05AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 6/18 Sat 6/19 Sun 6/20 Mon 6/21 Tue 6/22 Weather Condition Weather Thunder Storms Clear Rain Rain Rain Temp L/H (°F) 66/90 60/89 68/93 54/68 44/72 Feels Like L/H (°F) 66/90 60/89 68/93 54/68 44/72 Dew Point (°F) 59 53 61 45 36 Humidity (%) 44 34 44 41 34 Wind Speed (mph) 5 6 12 12 6 Precip (%) 22 - 80 67 20 Precip Amt (in.) Rain 0.02 None Rain 0.17 Rain 0.06 Rain 0.05 Evap (in./day) 0.24 0.3 0.32 0.22 0.2
	View complete Local Weather