Welcome
Aspinwall Coop offices will be closed to the public due
to Covid-19 until furhter notice.  We are here and available
by phone and/or email to
 serve you! We apologize for 
any and all inconveniences. Please call us at 712-653-3441
if you have any questions or needs!  We thank you 
for your patience and understanding through this 
difficult time. Stay safe and healthy!


Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J Options for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K Options for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
 Soybeans Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Oct 31, 20    
Price as of 04/05/20 10:39AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
4/5
Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
27/56 43/62 50/71 43/62 33/50
Feels
Like

L/H (°F)
41/56 37/62 50/71 37/62 25/50
Dew Point
(°F)
36 46 51 37 25
Humidity
(%)
50 82 67 57 46
Wind
Speed

(mph)
10 10 10 13 13
Precip
(%)
- 66 - - -
Precip
Amt
(in.)
None Rain
0.04
None None None
Evap
(in./day)
0.13 0.08 0.16 0.16 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN