Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED

> Aspinwall Coop is offering Free Storage on Corn Deliveries 
for Price Later Contracts. Call Bricy Lorenzen with questions!
 
*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'6 450'4 443'4 448'2 3'0 448'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 426'6 429'0 422'6 425'0 -2'2 425'0s 01:30P Chart for @C5U Options for @C5U
Dec 25 439'4 442'2 436'2 438'6 -1'6 438'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1073'0 1073'2 1046'0 1053'2 -26'4 1051'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1070'6 1070'6 1044'2 1048'6 -27'2 1047'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1054'0 1054'0 1028'2 1031'4 -26'2 1029'4s 01:30P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.525 210.625 210.725 - 2.775 211.175s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 208.400 208.500 205.325 205.375 - 3.525 205.850s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 204.800 205.525 202.225 202.225 - 3.825 202.675s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.500 100.950 97.750 100.750 1.850 100.700s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 102.000 104.275 101.375 104.125 1.675 104.125s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 101.250 103.425 100.850 103.350 1.700 103.350s 01:05P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct - Nov    
Price as of 05/15/25 01:58PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Rain Thunder Storms
Weather Mostly Cloudy Rain Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
61/73 48/70 44/67 41/74 53/68
Feels
Like

L/H (°F)
61/73 41/70 37/67 36/74 53/68
Dew Point
(°F)
45 38 38 40 50
Humidity
(%)
39 41 46 41 69
Wind
Speed

(mph)
21 23 14 13 20
Precip
(%)
- 48 - 80 80
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.14
Rain
0.79
Evap
(in./day)
0.31 0.27 0.2 0.23 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN