Welcome
Aspinwall Coop Summer Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday & Sunday:  CLOSED

>>>Now Available<<<
Free Storage on Price Later Corn Deliveries
Contact Bricy Lorenzen for more details!

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 390'0 391'4 -6'6 391'2s 02:45P Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 404'2 405'2 -6'6 405'0s 02:30P Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 418'0 419'0 -6'2 418'6s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1101'0 1089'0 1099'2 1'2 1098'4s 02:50P Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1043'6 1030'2 1041'6 2'4 1040'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1042'0 1046'2 1031'6 1043'6 2'0 1043'0s 02:52P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.200 184.500 181.875 182.225 - 2.025 182.250s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 185.475 185.775 182.650 183.050 - 2.550 183.025s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 186.975 187.450 184.700 184.950 - 2.325 184.975s 01:05P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 90.725 91.925 90.650 91.400 -0.275 91.375s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 73.525 74.350 72.850 74.025 0.350 74.025s 02:30P Chart for @HE4V Options for @HE4V
Dec 24 65.800 66.000 64.925 65.725 -0.175 65.700s 01:05P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jul 31, 24    
  Chart Aug 31, 24    
  Chart Sep 30, 24    
  Chart Oct 31, 24    
 Soybeans Chart Jul 31, 24    
  Chart Aug 31, 24    
  Chart Sep 30, 24    
  Chart Oct 31, 24    
AGP Delivery Cash   Basis    
 Soybeans Chart Jul 31, 24    
  Chart Aug 31, 24    
  Chart Oct 31, 24    
Price as of 07/18/24 03:07PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Clear Thunder Storms Rain Rain Thunder Storms
Weather Clear Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)
54/78 56/80 61/71 59/75 59/78
Feels
Like

L/H (°F)
54/78 56/82 61/72 59/76 59/79
Dew Point
(°F)
60 61 64 63 64
Humidity
(%)
58 74 97 90 85
Wind
Speed

(mph)
3 8 7 5 3
Precip
(%)
- 70 70 50 52
Precip
Amt
(in.)
None Rain
0.05
Rain
1.11
Rain
0.20
Rain
0.09
Evap
(in./day)
0.19 0.18 0.08 0.11 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN