Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday:  12:00PM - 7:00PM
***Weather Permitting***

⇒Win a chance at $5,000 for a Non-Profit of your choice 
through the Bayer Fund Grow Communities Program!
Active Farmers who farm a minimum of 250 acres can 
enroll HERE for this program now! Call Ashley w/ Questions!

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 668'2 668'4 663'6 664'6 -2'6 667'4 09:28P Chart for @C2Z Options for @C2Z
Mar 23 673'2 673'4 669'2 669'6 -3'0 672'6 09:28P Chart for @C3H Options for @C3H
May 23 674'2 674'2 670'0 671'2 -2'2 673'4 09:28P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1412'4 1400'0 1401'0 -7'0 1408'0 09:28P Chart for @S2X Options for @S2X
Jan 23 1415'0 1418'4 1405'6 1407'2 -6'6 1414'0 09:28P Chart for @S3F Options for @S3F
Mar 23 1418'2 1421'6 1409'6 1410'6 -6'2 1417'0 09:28P Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 02:30P Chart for @HE2V Options for @HE2V
Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 02:31P Chart for @HE2Z Options for @HE2Z
Feb 23 84.225 84.775 80.125 80.200 -3.300 80.350s 02:48P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
 Soybeans Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
AGP Delivery Cash   Basis    
 Soybeans Chart LH SEPT    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
Price as of 09/27/22 09:39PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
35/65 40/70 48/74 49/75 46/76
Feels
Like

L/H (°F)
35/65 35/70 44/74 46/75 44/76
Dew Point
(°F)
34 40 45 46 47
Humidity
(%)
47 49 49 50 53
Wind
Speed

(mph)
6 11 13 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.18 0.2 0.18 0.15
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN