Welcome
Aspinwall Coop Hours:
Monday - Friday :  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  Closed

⇒$1,500 Scholarship Opportunities available 
through the Bayer Fund Grow Ag Leaders Program!
High School Seniors through College Juniors looking
to further your education in the Ag Industry can 
apply HERE for this scholarship opportunity now!
Application period is November 1st - January 12th.
Call Ashley w/ Questions!

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 02:32P Chart for @C3H Options for @C3H
May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 01:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 02:32P Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 02:31P Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 01:30P Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 95.500 96.775 95.125 95.825 95.825s 01:05P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 Soybeans Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
AGP Delivery Cash   Basis    
 Soybeans Chart Dec 31, 22    
  Chart Jan 31, 23    
Price as of 12/05/22 02:45PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Freezing Rain Freezing Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Freezing Rain Freezing Rain
Temp
L/H (°F)
21/41 21/39 20/40 21/37 24/36
Feels
Like

L/H (°F)
11/30 11/34 12/34 13/29 16/30
Dew Point
(°F)
19 18 18 24 27
Humidity
(%)
58 66 62 88 93
Wind
Speed

(mph)
11 6 8 10 6
Precip
(%)
- - - 70 70
Precip
Amt
(in.)
None None None Ice
0.36
Ice
0.18
Evap
(in./day)
0.06 0.04 0.04 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN