Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 447'4 442'6 447'0 4'0 443'0 07:37A Jul 26 452'4 456'6 452'2 456'4 4'0 452'4 07:37A Sep 26 455'0 459'0 455'0 458'6 3'6 455'0 07:37A Dec 26 471'0 474'2 470'2 474'0 3'4 470'4 07:37A Mar 27 483'0 487'0 483'0 486'6 3'2 483'4 07:37A May 27 490'2 494'0 490'2 494'0 3'2 490'6 07:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1168'0 1156'6 1167'0 9'0 1158'0 07:37A Jul 26 1171'0 1182'2 1171'0 1181'6 9'0 1172'6 07:37A Aug 26 1164'4 1174'6 1164'4 1174'0 8'0 1166'0 07:37A Sep 26 1141'6 1150'6 1141'6 1150'2 7'0 1143'2 07:37A Nov 26 1142'4 1152'2 1141'0 1151'4 7'4 1144'0 07:37A Jan 27 1153'2 1163'0 1153'2 1162'4 7'2 1155'2 07:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 04/14 May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 04/14 Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 04/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn April       May       June       July       Oct - Nov      Soybeans April       May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Apr       May       Oct - Nov
	Price as of 04/15/26 07:48AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 4/15 Thu 4/16 Fri 4/17 Sat 4/18 Sun 4/19 Weather Condition Weather Thunder Storms Clear Thunder Storms Snow Showers Clear Temp L/H (°F) 50/68 45/80 40/72 31/50 29/61 Feels Like L/H (°F) 50/68 42/80 31/72 21/50 24/61 Dew Point (°F) 51 47 42 21 26 Humidity (%) 69 47 59 40 39 Wind Speed (mph) 8 11 19 19 8 Precip (%) 48 - 63 31 - Precip Amt (in.) Rain 0.14 None Rain 0.15 S: <1/4 L: 0.02 None Evap (in./day) 0.11 0.25 0.19 0.15 0.17
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?