Welcome
	Aspinwall Coop Winter Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 782'0 789'2 773'2 787'6 6'2 781'4 09:36A Sep 22 752'6 756'6 741'6 755'0 1'6 753'2 09:36A Dec 22 739'2 743'4 726'6 740'4 0'2 740'2 09:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1663'6 1693'0 1660'6 1691'2 28'4 1662'6 09:36A Aug 22 1606'4 1633'2 1602'0 1632'2 25'2 1607'0 09:36A Sep 22 1538'6 1558'4 1529'6 1557'2 18'2 1539'0 09:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.625 132.250 131.275 131.700 0.200 131.500 09:36A Aug 22 131.775 132.425 131.600 132.125 0.425 131.700 09:36A Oct 22 138.000 138.500 137.750 138.200 0.275 137.925 09:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.800 106.475 105.000 105.625 - 0.475 106.100 09:36A Jul 22 107.825 108.475 107.075 107.725 - 0.800 108.525 09:36A Aug 22 107.425 107.625 106.275 106.675 - 1.175 107.850 09:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May 31, 22       Jun 30, 22       Jul 31, 22       Aug 31, 22       Oct 31, 22      Soybeans May 31, 22       Jun 30, 22       Jul 31, 22       Aug 31, 22       Oct 31, 22     AGP Delivery Cash   Basis      Soybeans May 31, 22       Jun 30, 22       Jul 31, 22       Aug 31, 22       Oct 31, 22
	Price as of 05/19/22 09:47AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/19 Fri 5/20 Sat 5/21 Sun 5/22 Mon 5/23 Weather Condition Weather Thunder Storms Thunder Storms Rain Clear Rain Temp L/H (°F) 55/86 52/67 43/55 36/65 43/62 Feels Like L/H (°F) 55/88 52/67 38/55 36/65 42/62 Dew Point (°F) 62 48 39 37 41 Humidity (%) 55 54 68 50 58 Wind Speed (mph) 17 12 11 8 9 Precip (%) 80 72 47 - 70 Precip Amt (in.) Rain 0.58 Rain 0.17 Rain 0.18 None Rain 0.11 Evap (in./day) 0.28 0.2 0.11 0.18 0.14
	View complete Local Weather