Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED Harvest Updates and Reminders Harvest Policies can be found on our Grain tab for the 2017-18 Harvest. You can also find our Grain Dump Map on the Grain tab. We hope everyone has a safe and prosperous Harvest Season!   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 04:10P Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 01:05P Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May 31, 18       Jun 30, 18       Jul 31, 18       Aug 31, 18       Oct 31, 18       Nov 30, 18      Soybeans May 31, 18       Jun 30, 18       Jul 31, 18       Oct 31, 18
	Price as of 05/25/18 08:48PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 5/26 Sun 5/27 Mon 5/28 Tue 5/29 Wed 5/30 Weather Condition Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 62/94 66/97 69/92 68/90 66/89 Feels Like L/H (°F) 62/94 66/97 69/92 68/90 66/90 Dew Point (°F) 60 61 58 64 64 Humidity (%) 42 39 40 51 55 Wind Speed (mph) 4 6 11 11 8 Precip (%) 20 - - 53 60 Precip Amt (in.) Rain 0.02 None None Rain 0.13 Rain 0.26 Evap (in./day) 0.28 0.34 0.35 0.3 0.28
	View complete Local Weather