Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 554'0 554'0 545'4 547'0 -1'6 548'6 04:46A Dec 21 551'0 551'0 543'0 545'0 -1'2 546'2 04:46A Mar 22 557'6 558'2 551'0 552'2 -1'4 553'6 04:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1422'6 1429'0 1410'4 1414'0 -4'2 1418'2 04:46A Sep 21 1371'2 1377'4 1358'0 1362'0 -5'0 1367'0 04:46A Nov 21 1364'6 1371'0 1350'4 1354'4 -5'0 1359'4 04:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 07/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 07/27 Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 07/27 Dec 21 85.400 86.250 84.650 84.950 -0.675 84.850s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jul 31, 21       Aug 31, 21       Sep 30, 21       Oct 31, 21      Soybeans Jul 31, 21       Aug 31, 21       Sep 30, 21       Oct 31, 21
	Price as of 07/28/21 04:58AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/28 Thu 7/29 Fri 7/30 Sat 7/31 Sun 8/1 Weather Condition Weather Clear Rain Rain Rain Clear Temp L/H (°F) 72/96 73/87 65/81 63/84 59/81 Feels Like L/H (°F) 74/104 74/93 65/83 63/85 59/81 Dew Point (°F) 72 72 66 65 59 Humidity (%) 58 66 74 67 53 Wind Speed (mph) 8 7 5 4 6 Precip (%) - 23 59 53 - Precip Amt (in.) None Rain 0.02 Rain 0.10 Rain 0.03 None Evap (in./day) 0.3 0.24 0.15 0.2 0.23
	View complete Local Weather