Welcome
	Aspinwall Coop offices will be closed to the public due to Covid-19 until furhter notice.  We are here and available by phone and/or email to serve you! We apologize for  any and all inconveniences. Please call us at 712-653-3441 if you have any questions or needs!  We thank you  for your patience and understanding through this  difficult time. Stay safe and healthy! Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 316'6 320'6 316'4 319'2 1'2 318'0 03:33A Sep 20 321'4 325'2 321'2 323'6 1'0 322'6 03:33A Dec 20 331'4 335'0 331'2 333'4 0'6 332'6 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 832'4 843'0 832'2 839'2 6'0 833'2 03:33A Aug 20 835'6 846'0 835'6 842'2 5'6 836'4 03:33A Sep 20 838'2 848'0 837'6 844'2 5'6 838'4 03:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May 31, 20       Jun 30, 20       Jul 31, 20       Oct 31, 20      Soybeans May 31, 20       Jun 30, 20       Jul 31, 20       Oct 31, 20
	Price as of 05/26/20 03:45AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Sat 5/30 Weather Condition Weather Thunder Storms Rain Rain Clear Clear Temp L/H (°F) 59/73 59/72 59/72 52/69 50/67 Feels Like L/H (°F) 59/74 59/72 59/72 52/69 50/67 Dew Point (°F) 62 60 57 49 52 Humidity (%) 92 84 69 60 71 Wind Speed (mph) 8 6 10 8 6 Precip (%) 80 80 44 - - Precip Amt (in.) Rain 0.67 Rain 0.03 Rain 0.08 None None Evap (in./day) 0.09 0.12 0.16 0.21 0.17
	View complete Local Weather