Welcome
	Aspinwall Coop Harvest Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 427'4 429'6 423'4 426'6 3'2 426'4s 03:20P Mar 21 432'2 435'6 430'2 433'4 5'0 433'2s 03:20P May 21 434'4 438'0 434'2 436'4 5'6 436'4s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1195'4 1200'0 1186'0 1192'0 10'4 1191'4s 03:07P Mar 21 1195'0 1199'4 1187'0 1193'2 11'2 1192'4s 02:30P May 21 1193'2 1197'4 1184'6 1191'0 11'4 1191'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 01:05P Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 02:39P Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 64.750 66.425 64.475 65.200 0.825 64.950s 01:05P Feb 21 65.350 68.350 65.050 67.225 1.775 67.125s 01:05P Apr 21 68.225 70.925 68.100 70.300 1.975 70.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Nov 30, 20       Dec 31, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21      Soybeans Nov 30, 20       Dec 31, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21
	Price as of 11/23/20 03:33PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 11/23 Tue 11/24 Wed 11/25 Thu 11/26 Fri 11/27 Weather Condition Weather Rain Rain Rain Partly Cloudy Clear Temp L/H (°F) 18/39 34/45 33/41 30/49 23/48 Feels Like L/H (°F) 25/31 25/42 25/36 22/44 17/44 Dew Point (°F) 31 37 33 28 24 Humidity (%) 83 93 82 60 57 Wind Speed (mph) 14 7 9 8 6 Precip (%) 80 80 80 - - Precip Amt (in.) Rain 0.10 Rain 0.65 Rain 0.07 None None Evap (in./day) 0.03 0.02 0.03 0.06 0.05
	View complete Local Weather