Welcome
	Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 7:00PM ***Weather Permitting*** *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct 31, 20       Nov 30, 20       Dec 31, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21      Soybeans Oct 31, 20       Nov 30, 20       Dec 31, 20       Jan 31, 21       Feb 28, 21
	Price as of 10/24/20 03:05PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 10/24 Sun 10/25 Mon 10/26 Tue 10/27 Wed 10/28 Weather Condition Weather Mostly Cloudy Snow Snow Clear Clear Temp L/H (°F) 21/36 23/31 16/27 12/28 22/41 Feels Like L/H (°F) 22/29 13/23 5/23 2/19 12/36 Dew Point (°F) 20 23 15 16 27 Humidity (%) 59 85 75 80 87 Wind Speed (mph) 8 11 8 8 7 Precip (%) - 80 20 - - Precip Amt (in.) None S: 1-2 L: 0.28 S: 1/4-1 L: 0.06 None None Evap (in./day) 0.05 0.03 0.03 0.03 0.03
	View complete Local Weather