Welcome
Business Hours
Monday - Friday: 7:30 AM - 5:00 PM
Saturday: 7:30 AM - 12:00 PM
Sunday: CLOSED

Price Later Option
Aspinwall Coop is now offering a "No-Charge" Price Later
for CORN delivered to Aspinwall.  Please contact Jeff Hargens
or Bricy Lorenzen @ 712-653-3441 for more details.

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 364'2 359'2 359'2 0'2 359'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 369'0 372'4 367'4 367'6 0'4 367'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 379'0 382'0 377'2 377'2 0'4 377'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 911'0 4'4 911'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 912'0 922'4 912'0 916'0 4'6 916'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 913'2 923'4 913'2 916'6 4'6 917'2s 01:30P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.250 86.550 -0.550 86.475s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.000 79.225 77.775 78.300 -0.125 78.550s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.425 68.550 67.275 67.475 -0.725 67.650s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Soybeans Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 06/27/17 02:10PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
46/79 66/87 62/81 59/79 55/80
Feels
Like

L/H (°F)
72/79 66/89 62/83 59/79 55/80
Dew Point
(°F)
54 63 62 57 55
Humidity
(%)
44 59 65 54 53
Wind
Speed

(mph)
14 14 8 7 8
Precip
(%)
30 80 80 20 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.62
Rain
1.40
Rain
0.04
None
Evap
(in./day)
0.3 0.3 0.19 0.24 0.26
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN