Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED


Aspinwall Coop would like to welcome our new 
Board Members - Brad Renze & Kent Vollstedt!

*Check out our Tank Wagon Fuel Prices HERE!*

No Charge Price Later
Aspinwall Coop is offering 'No Charge Price Later'
contracts for Corn delivered after February 1, 2019
These contracts will mature on August 30, 2019
Please see Jeff or Bricy for more details!

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 364'2 1'6 362'4 07:29P Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'6 1'4 370'2 07:29P Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 384'0 1'4 382'4 07:29P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'2 860'4 861'2 0'6 860'4 07:29P Chart for @S9U Options for @S9U
Nov 19 873'0 874'2 872'6 874'0 1'0 873'0 07:29P Chart for @S9X Options for @S9X
Jan 20 886'6 887'6 886'6 887'6 1'0 886'6 07:29P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 08/21/19 07:40PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
56/76 57/76 59/76 62/77 64/77
Feels
Like

L/H (°F)
56/76 57/77 59/76 62/78 64/78
Dew Point
(°F)
59 62 61 66 67
Humidity
(%)
73 81 79 90 83
Wind
Speed

(mph)
4 7 10 13 3
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.26
Evap
(in./day)
0.17 0.15 0.15 0.11 0.15
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN