Welcome
	Aspinwall Coop Winter Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 600'0 609'2 600'0 607'2 7'6 599'4 10:08A May 22 600'0 609'4 600'0 607'2 7'2 600'0 10:08A Jul 22 596'4 606'0 596'2 604'0 7'4 596'4 10:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1363'4 1387'4 1363'4 1383'0 21'6 1361'2 10:08A May 22 1372'6 1397'0 1372'6 1392'4 21'4 1371'0 10:08A Jul 22 1378'4 1402'6 1378'4 1398'4 21'4 1377'0 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.150 139.150 137.850 139.025 1.350 137.675 10:08A Apr 22 142.200 143.625 142.000 143.550 1.700 141.850 10:08A Jun 22 137.500 138.725 137.200 138.625 1.550 137.075 10:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 81.575 81.725 81.200 81.500 -0.100 81.600 10:08A Apr 22 89.325 90.225 89.025 90.050 0.775 89.275 10:08A May 22 94.175 94.900 94.175 94.800 0.450 94.350 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jan 31, 22       Feb 28, 22       Mar 31, 22       Apr 30, 22       May 31, 22      Soybeans Jan 31, 22       Feb 28, 22       Mar 31, 22       Apr 30, 22       May 31, 22
	Price as of 01/19/22 10:20AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 1/19 Thu 1/20 Fri 1/21 Sat 1/22 Sun 1/23 Weather Condition Weather Partly Cloudy Clear Snow Showers Snow Showers Snow Temp L/H (°F) 1/21 -8/11 -6/26 17/27 16/31 Feels Like L/H (°F) -14/-2 -15/11 -20/15 8/19 6/24 Dew Point (°F) -2 -7 0 14 17 Humidity (%) 62 61 59 70 84 Wind Speed (mph) 16 3 13 9 7 Precip (%) - - 20 20 80 Precip Amt (in.) None None S: <1/4 L: 0.02 S: <1/4 L: 0.01 S: 1/4-1 L: 0.04 Evap (in./day) 0.03 0.01 0.04 0.03 0.02
	View complete Local Weather