Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 719'0 10:58A Jul 21 670'0 687'0 648'0 665'4 -9'2 674'6 10:58A Sep 21 583'0 598'6 568'0 580'6 -2'2 583'0 10:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 8'6 1612'2 10:58A Jul 21 1583'4 1612'6 1577'0 1600'2 16'2 1584'0 10:58A Aug 21 1520'6 1551'6 1517'4 1540'4 18'2 1522'2 10:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.150 116.075 0.475 115.600 10:58A Aug 21 119.450 119.775 118.425 119.300 - 0.100 119.400 10:58A Oct 21 124.050 124.375 122.950 123.900 - 0.150 124.050 10:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.450 111.575 111.175 111.200 - 0.275 111.475 10:58A Jun 21 110.000 110.425 109.725 110.025 - 0.075 110.100 10:58A Jul 21 110.000 110.375 109.600 110.100 110.100 10:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May 31, 21       Jun 30, 21       Jul 31, 21       Aug 31, 21       Oct 31, 21      Soybeans May 31, 21       Jun 30, 21       Jul 31, 21       Aug 31, 21       Oct 31, 21
	Price as of 05/14/21 11:10AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 5/14 Sat 5/15 Sun 5/16 Mon 5/17 Tue 5/18 Weather Condition Weather Rain Partly Cloudy Rain Rain Partly Cloudy Temp L/H (°F) 50/64 49/73 49/72 54/74 57/77 Feels Like L/H (°F) 50/64 49/73 49/72 54/74 57/77 Dew Point (°F) 46 50 51 55 55 Humidity (%) 62 58 59 63 60 Wind Speed (mph) 11 4 9 10 11 Precip (%) 80 - 55 80 - Precip Amt (in.) Rain 0.16 None Rain 0.27 Rain 0.28 None Evap (in./day) 0.16 0.17 0.17 0.17 0.22
	View complete Local Weather