Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions! *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 411'6 411'6 405'0 405'0 2'0 403'0 03:15A Sep 25 394'4 397'6 391'2 397'6 1'6 396'0 03:17A Dec 25 410'4 414'0 407'4 413'6 1'4 412'2 03:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1002'0 1002'0 1002'0 1002'0 -2'0 1004'0 03:16A Aug 25 1000'0 1006'4 994'4 1006'2 2'0 1004'2 03:17A Sep 25 991'0 997'0 985'2 997'0 2'0 995'0 03:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/13 Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/13 Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07/13 Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07/13 Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       August       September       Oct - Nov      Soybeans July       August       September       Oct - Nov     AGP Delivery Cash   Basis      Soybeans July       Aug       Oct - Nov
	Price as of 07/14/25 03:27AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 7/14 Tue 7/15 Wed 7/16 Thu 7/17 Fri 7/18 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/88 66/87 69/84 65/74 61/79 Feels Like L/H (°F) 63/93 66/92 69/90 65/75 61/80 Dew Point (°F) 66 68 71 67 65 Humidity (%) 67 70 81 84 82 Wind Speed (mph) 9 10 7 8 7 Precip (%) - 33 62 51 40 Precip Amt (in.) None Rain 0.01 Rain 0.83 Rain 0.34 Rain 0.24 Evap (in./day) 0.26 0.24 0.15 0.1 0.13
	View complete Local Weather