Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED
 
*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Chart for @C5K Options for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Chart for @C5N Options for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Chart for @S5K Options for @S5K
Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Chart for @S5N Options for @S5N
Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Chart for @LE5J Options for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Chart for @LE5M Options for @LE5M
Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/21 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/21 Chart for @HE5J Options for @HE5J
May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Chart for @HE5K Options for @HE5K
Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 03/21 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart Oct - Nov    
 Soybeans Chart Mar    
  Chart Apr    
  Chart May    
  Chart Jun    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Mar    
  Chart April    
  Chart May    
Price as of 03/23/25 05:38AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
3/23		 Mon
3/24		 Tue
3/25		 Wed
3/26		 Thu
3/27
Weather
Condition		 Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Weather Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)		 39/54 31/56 36/63 35/64 45/64
Feels
Like
L/H (°F)		 30/54 24/56 32/63 32/64 39/64
Dew Point
(°F)		 29 29 36 31 40
Humidity
(%)		 52 46 56 41 63
Wind
Speed
(mph)		 21 6 10 6 13
Precip
 (%)		 65 - - - 78
Precip
Amt (in.)
 Rain
0.03		 None None None Rain
0.24
Evap
(in./day)		 0.14 0.1 0.14 0.13 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN