Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions!   *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'6 450'4 443'4 448'2 3'0 448'4s 01:30P Sep 25 426'6 429'0 422'6 425'0 -2'2 425'0s 01:30P Dec 25 439'4 442'2 436'2 438'6 -1'6 438'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1073'0 1073'2 1046'0 1053'2 -26'4 1051'2s 01:30P Aug 25 1070'6 1070'6 1044'2 1048'6 -27'2 1047'2s 01:20P Sep 25 1054'0 1054'0 1028'2 1031'4 -26'2 1029'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.250 213.525 210.625 210.725 - 2.775 211.175s 01:05P Aug 25 208.400 208.500 205.325 205.375 - 3.525 205.850s 01:05P Oct 25 204.800 205.525 202.225 202.225 - 3.825 202.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 98.500 100.950 97.750 100.750 1.850 100.700s 01:05P Jul 25 102.000 104.275 101.375 104.125 1.675 104.125s 01:05P Aug 25 101.250 103.425 100.850 103.350 1.700 103.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn May       June       July       Oct - Nov      Soybeans May       June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans May       June       July       Oct - Nov
	Price as of 05/15/25 01:58PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 5/15 Fri 5/16 Sat 5/17 Sun 5/18 Mon 5/19 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 61/73 48/70 44/67 41/74 53/68 Feels Like L/H (°F) 61/73 41/70 37/67 36/74 53/68 Dew Point (°F) 45 38 38 40 50 Humidity (%) 39 41 46 41 69 Wind Speed (mph) 21 23 14 13 20 Precip (%) - 48 - 80 80 Precip Amt (in.) None Rain 0.06 None Rain 0.14 Rain 0.79 Evap (in./day) 0.31 0.27 0.2 0.23 0.14
	View complete Local Weather