Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED



Harvest Updates and Reminders
Harvest Policies can be found on our Grain tab for the 2017-18 Harvest.
You can also find our Grain Dump Map on the Grain tab.
We hope everyone has a safe and prosperous Harvest Season!
 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 349'0 348'2 348'6 0'4 348'2 11:05P Chart for @C8H Options for @C8H
May 18 356'6 357'0 356'4 356'4 -0'2 356'6 11:05P Chart for @C8K Options for @C8K
Jul 18 364'6 365'0 364'4 364'6 -0'2 365'0 11:03P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 967'6 965'4 966'2 -1'6 968'0 11:05P Chart for @S8H Options for @S8H
May 18 977'6 979'0 977'0 977'6 -1'6 979'4 11:05P Chart for @S8K Options for @S8K
Jul 18 987'0 988'6 986'4 987'6 -1'2 989'0 11:05P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 111.675 112.575 111.500 112.350 0.725 112.350s 04:11P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.075 74.250 72.050 73.675 2.325 73.900s 02:54P Chart for @HE8G Options for @HE8G
Apr 18 74.500 76.400 74.500 75.925 1.825 76.150s 03:12P Chart for @HE8J Options for @HE8J
May 18 79.700 81.000 79.700 80.650 2.000 81.000s 04:11P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart Oct 31, 18    
 Soybeans Chart Jan 31, 18    
  Chart Feb 28, 18    
Price as of 01/16/18 11:16PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Sun
1/21
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Snow
Weather Clear Clear Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
1/29 16/42 27/45 25/43 24/33
Feels
Like

L/H (°F)
-10/18 6/35 16/38 24/40 16/26
Dew Point
(°F)
4 18 24 26 27
Humidity
(%)
56 62 59 74 95
Wind
Speed

(mph)
13 10 15 4 7
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.36
Evap
(in./day)
0.05 0.06 0.08 0.03 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN