Welcome
Aspinwall Coop Harvest Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday:  CLOSED
***Weather Permitting***
 

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 460'6 458'6 459'2 -2'4 461'6 06:25A Chart for @C3Z Options for @C3Z
Mar 24 482'0 482'6 480'0 480'2 -2'4 482'6 06:26A Chart for @C4H Options for @C4H
May 24 494'0 494'6 492'0 492'2 -2'6 495'0 06:26A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1326'0 1326'0 -16'6 1342'6 06:26A Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1346'0 1346'0 -16'2 1362'2 06:26A Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'6 1359'6 -15'4 1375'2 06:26A Chart for @S4K Options for @S4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 172.350 172.350 169.100 170.925 - 1.025 170.875s 11/30 Chart for @LE3Z Options for @LE3Z
Feb 24 173.650 173.675 170.125 171.825 - 1.650 171.825s 11/30 Chart for @LE4G Options for @LE4G
Apr 24 176.350 176.350 172.775 174.375 - 1.500 174.425s 11/30 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.975 69.400 68.675 68.800 -0.200 68.775s 11/30 Chart for @HE3Z Options for @HE3Z
Feb 24 70.100 71.625 69.750 71.525 1.375 71.475s 11/30 Chart for @HE4G Options for @HE4G
Apr 24 76.525 77.500 76.125 77.450 0.875 77.350s 11/30 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
 Soybeans Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
AGP Delivery Cash   Basis    
 Soybeans Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
Price as of 12/01/23 06:36AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
12/1
Sat
12/2
Sun
12/3
Mon
12/4
Tue
12/5
Weather
Condition
Mostly Cloudy Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
21/38 20/40 23/42 20/46 26/43
Feels
Like

L/H (°F)
11/31 20/34 22/37 14/40 20/35
Dew Point
(°F)
21 24 26 24 25
Humidity
(%)
63 73 78 60 61
Wind
Speed

(mph)
8 7 5 10 13
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
None None None
Evap
(in./day)
0.04 0.03 0.03 0.06 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN