Welcome
	Aspinwall Coop Office Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED --Aspinwall Coop grain receiving and load out is  closed until further notice. Sorry for the inconvenience.--     > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 439'4 434'0 437'6 2'4 435'2 10:58A Mar 26 448'4 453'2 447'4 451'6 2'4 449'2 10:58A May 26 455'6 461'0 455'0 460'0 2'6 457'2 10:58A Jul 26 462'2 467'0 461'2 466'0 2'2 463'6 10:58A Sep 26 457'4 460'6 455'6 459'4 0'6 458'6 10:58A Dec 26 468'2 471'4 467'0 470'4 0'4 470'0 10:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1135'0 1115'4 1133'2 12'6 1120'4 10:58A Jan 26 1133'0 1148'6 1129'6 1145'4 11'6 1133'6 10:58A Mar 26 1142'6 1158'2 1140'2 1155'4 11'4 1144'0 10:58A May 26 1153'6 1167'4 1151'2 1164'6 9'6 1155'0 10:58A Jul 26 1161'0 1173'4 1158'2 1170'6 8'4 1162'2 10:58A Aug 26 1148'6 1159'0 1145'6 1156'0 6'4 1149'4 10:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 220.975 221.825 - 3.450 225.275 10:58A Feb 26 224.475 224.475 220.525 221.750 - 3.225 224.975 10:58A Apr 26 224.050 224.075 220.225 220.975 - 3.525 224.500 10:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.275 80.400 78.400 78.675 -1.950 80.625 10:58A Feb 26 81.200 81.300 78.875 78.975 -2.550 81.525 10:58A Apr 26 85.250 85.475 82.950 83.050 -2.500 85.550 10:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn November       December       January       February       March      Soybeans Novemer       December       January       February       March     AGP Delivery Cash   Basis      Soybeans Nov       Dec       Jan
	Price as of 11/13/25 11:09AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Weather Condition Weather Clear Clear Clear Mostly Cloudy Rain Temp L/H (°F) 32/62 40/66 38/59 33/53 35/47 Feels Like L/H (°F) 41/62 36/66 36/59 33/53 28/41 Dew Point (°F) 39 44 36 30 30 Humidity (%) 59 73 57 59 66 Wind Speed (mph) 8 11 11 6 13 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.27 Evap (in./day) 0.09 0.09 0.1 0.06 0.07
	View complete Local Weather