Welcome
Aspinwall Coop (Aspinwall & Vail Locations) will be closed today
Sunday, October 22nd due to the rain. 

Harvest Hours
Monday - Saturday: 7:30 AM - 7:00 PM
Sunday: 12:30 PM - 6:00 PM
***WEATHER PERMITTING***

Harvest Updates and Reminders
Harvest Policies can be found on our Grain tab for the 2017-18 Harvest.
You can also find our Grain Dump Map on the Grain tab.
We hope everyone has a safe and prosperous Harvest Season!

Ful Time Help Wanted
Please see our Careers tab for more info!
 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'2 0'6 344'4 09:04P Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'2 358'0 359'2 0'6 358'4 09:04P Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 368'0 0'6 367'2 09:04P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 979'6 976'0 979'2 0'4 978'6 09:04P Chart for @S7X Options for @S7X
Jan 18 987'4 990'4 986'6 990'0 0'6 989'2 09:04P Chart for @S8F Options for @S8F
Mar 18 997'6 1000'4 996'6 999'6 0'4 999'2 09:04P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 10/22/17 09:15PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
45/60 39/54 39/64 39/58 31/51
Feels
Like

L/H (°F)
39/60 30/54 35/64 30/58 20/51
Dew Point
(°F)
34 28 34 31 22
Humidity
(%)
45 49 50 49 40
Wind
Speed

(mph)
17 18 8 14 16
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.14 0.12 0.13 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN