Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED Aspinwall Coop would like to welcome our new  Board Members - Brad Renze & Kent Vollstedt! *Check out our Tank Wagon Fuel Prices HERE!* No Charge Price Later Aspinwall Coop is offering 'No Charge Price Later' contracts for Corn delivered after February 1, 2019.  These contracts will mature on August 30, 2019.  Please see Jeff or Bricy for more details! > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:06P Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 04:02P Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 04:07P Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 04:06P Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 04:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19      Soybeans Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 07/21/19 04:23PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 7/21 Mon 7/22 Tue 7/23 Wed 7/24 Thu 7/25 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 64/76 58/75 54/77 56/78 61/79 Feels Like L/H (°F) 64/77 58/75 54/77 56/78 61/80 Dew Point (°F) 66 60 57 58 62 Humidity (%) 77 72 66 68 71 Wind Speed (mph) 7 9 3 4 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.17 0.2 0.19 0.2 0.22
	View complete Local Weather