Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22      Soybeans Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22
	Price as of 11/27/21 02:00AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 11/27 Sun 11/28 Mon 11/29 Tue 11/30 Wed 12/1 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 32/52 22/45 35/60 35/48 34/55 Feels Like L/H (°F) 27/52 21/41 29/60 34/44 29/55 Dew Point (°F) 30 19 30 32 30 Humidity (%) 54 45 58 63 55 Wind Speed (mph) 13 5 8 7 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.05 0.09 0.05 0.09
	View complete Local Weather