Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED

***Weather Permitting***

*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 428'0 422'6 423'4 -1'2 423'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 433'0 436'0 431'0 432'2 -0'2 432'2s 05:10P Chart for @C5H Options for @C5H
May 25 439'4 442'0 436'4 438'2 -1'0 438'0s 04:45P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 999'0 983'4 991'4 6'4 991'6s 05:10P Chart for @S5F Options for @S5F
Mar 25 990'2 1003'6 989'6 997'6 6'2 997'2s 04:57P Chart for @S5H Options for @S5H
May 25 1002'6 1014'4 1002'6 1009'4 5'0 1008'6s 02:51P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 03:33P Chart for @LE5G Options for @LE5G
Apr 25 190.250 191.675 190.125 191.150 1.025 191.150s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.600 83.875 83.125 83.325 0.025 83.250s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 88.125 89.275 87.625 87.850 -0.100 87.850s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 92.600 93.600 92.150 92.325 -0.150 92.325s 02:49P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Dec    
  Chart Jan    
  Chart Feb    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Feb    
AGP Delivery Cash   Basis    
 Soybeans Chart Dec    
  Chart Jan    
Price as of 12/03/24 05:22PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
12/3		 Wed
12/4		 Thu
12/5		 Fri
12/6		 Sat
12/7
Weather
Condition		 Clear Mostly Cloudy Partly Cloudy Clear Clear
Weather Clear Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)		 9/36 13/37 6/20 15/37 25/47
Feels
Like
L/H (°F)		 18/23 -2/27 -7/19 6/29 20/42
Dew Point
(°F)		 23 17 2 13 27
Humidity
(%)		 68 74 60 54 71
Wind
Speed
(mph)		 13 18 4 9 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.05 0.02 0.05 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN