Welcome
Aspinwall Coop Harvest Hours:
Monday, Nov 11th - Friday, Nov 15th:  7:30AM - 5:00PM
Saturday, Nov 16th - Sunday, Nov 17th:  TBD
***WEATHER PERMITTING***


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'2 376'2 377'2 -0'4 377'6 09:59P Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'0 385'0 386'0 -0'4 386'4 09:59P Chart for @C0H Options for @C0H
May 20 391'6 392'0 391'4 392'0 -0'6 392'6 09:59P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 906'4 907'2 1'4 905'6 09:40P Chart for @S9X Options for @S9X
Jan 20 916'4 918'6 916'2 918'2 1'2 917'0 09:59P Chart for @S0F Options for @S0F
Mar 20 930'0 932'0 929'6 931'6 1'4 930'2 09:59P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 02:41P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 02:47P Chart for @LE0G Options for @LE0G
Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 03:26P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.400 80.775 82.400 1.375 82.025s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
 Soybeans Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Price as of 11/12/19 10:10PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Freezing Rain Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Freezing Rain Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
20/36 13/36 20/41 28/46 30/46
Feels
Like

L/H (°F)
5/30 5/29 18/35 17/40 22/42
Dew Point
(°F)
20 18 25 30 32
Humidity
(%)
77 69 78 76 85
Wind
Speed

(mph)
8 6 8 13 6
Precip
(%)
79 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.10
None None None None
Evap
(in./day)
0.03 0.04 0.04 0.06 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN