Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* No Charge Price Later Aspinwall Coop is offering 'No Charge Price Later' contracts for Corn delivered after February 1, 2019.  These contracts will mature on August 30, 2019.  Please see Jeff or Bricy for more details! > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19      Soybeans Apr 30, 19       May 31, 19       Jun 30, 19       Oct 31, 19       Nov 30, 19
	Price as of 04/21/19 07:23AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 4/21 Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 54/80 46/64 39/64 41/72 47/72 Feels Like L/H (°F) 54/80 40/64 34/64 37/72 45/72 Dew Point (°F) 49 48 37 40 45 Humidity (%) 45 82 47 48 49 Wind Speed (mph) 14 13 9 6 6 Precip (%) 61 56 - - - Precip Amt (in.) Rain 0.10 Rain 0.29 None None None Evap (in./day) 0.28 0.1 0.18 0.19 0.19
	View complete Local Weather