Welcome
Aspinwall Coop Winter Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'2 773'2 787'6 6'2 781'4 09:36A Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 741'6 755'0 1'6 753'2 09:36A Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 726'6 740'4 0'2 740'2 09:36A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1693'0 1660'6 1691'2 28'4 1662'6 09:36A Chart for @S2N Options for @S2N
Aug 22 1606'4 1633'2 1602'0 1632'2 25'2 1607'0 09:36A Chart for @S2Q Options for @S2Q
Sep 22 1538'6 1558'4 1529'6 1557'2 18'2 1539'0 09:36A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.275 131.700 0.200 131.500 09:36A Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.125 0.425 131.700 09:36A Chart for @LE2Q Options for @LE2Q
Oct 22 138.000 138.500 137.750 138.200 0.275 137.925 09:36A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.625 - 0.475 106.100 09:36A Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 107.075 107.725 - 0.800 108.525 09:36A Chart for @HE2N Options for @HE2N
Aug 22 107.425 107.625 106.275 106.675 - 1.175 107.850 09:36A Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Oct 31, 22    
 Soybeans Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Oct 31, 22    
AGP Delivery Cash   Basis    
 Soybeans Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Oct 31, 22    
Price as of 05/19/22 09:47AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
5/19
Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Rain
Weather Thunder Storms Thunder Storms Rain Clear Rain
Temp
L/H (°F)
55/86 52/67 43/55 36/65 43/62
Feels
Like

L/H (°F)
55/88 52/67 38/55 36/65 42/62
Dew Point
(°F)
62 48 39 37 41
Humidity
(%)
55 54 68 50 58
Wind
Speed

(mph)
17 12 11 8 9
Precip
(%)
80 72 47 - 70
Precip
Amt
(in.)
Rain
0.58
Rain
0.17
Rain
0.18
None Rain
0.11
Evap
(in./day)
0.28 0.2 0.11 0.18 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN