Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 307'4 309'6 307'4 309'0 1'2 307'6 02:34A Dec 20 320'4 322'4 320'4 321'4 0'6 320'6 02:34A Mar 21 332'2 334'2 332'2 333'2 0'4 332'6 02:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 02:33A Sep 20 866'0 868'2 864'6 865'2 -0'4 865'6 02:34A Nov 20 867'4 870'4 867'0 867'4 0'0 867'4 02:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug 31, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20       Jan 31, 21      Soybeans Aug 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20
	Price as of 08/10/20 02:45AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 65/78 60/82 66/85 68/85 68/85 Feels Like L/H (°F) 65/79 60/85 66/93 68/90 68/90 Dew Point (°F) 69 66 70 71 71 Humidity (%) 83 74 81 75 77 Wind Speed (mph) 9 7 9 10 11 Precip (%) 71 50 75 75 - Precip Amt (in.) Rain 0.33 Rain 0.03 Rain 0.34 Rain 0.27 None Evap (in./day) 0.15 0.17 0.16 0.18 0.2
	View complete Local Weather