Welcome
	Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 7:00PM ***WEATHER PERMITTING*** *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22      Soybeans Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22
	Price as of 10/23/21 08:46AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sat 10/23 Sun 10/24 Mon 10/25 Tue 10/26 Wed 10/27 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 31/56 41/47 35/52 36/59 47/56 Feels Like L/H (°F) 29/56 33/42 28/52 30/59 44/56 Dew Point (°F) 31 40 35 40 44 Humidity (%) 52 89 68 64 70 Wind Speed (mph) 9 12 6 14 7 Precip (%) - 80 - - 63 Precip Amt (in.) None Rain 0.82 None None Rain 0.10 Evap (in./day) 0.1 0.04 0.06 0.1 0.06
	View complete Local Weather