Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 719'0 10:58A Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 648'0 665'4 -9'2 674'6 10:58A Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 568'0 580'6 -2'2 583'0 10:58A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 8'6 1612'2 10:58A Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1600'2 16'2 1584'0 10:58A Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1540'4 18'2 1522'2 10:58A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.150 116.075 0.475 115.600 10:58A Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 119.300 - 0.100 119.400 10:58A Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.900 - 0.150 124.050 10:58A Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.175 111.200 - 0.275 111.475 10:58A Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 109.725 110.025 - 0.075 110.100 10:58A Chart for @HE1M Options for @HE1M
Jul 21 110.000 110.375 109.600 110.100 110.100 10:58A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Oct 31, 21    
 Soybeans Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Oct 31, 21    
Price as of 05/14/21 11:10AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
5/14
Sat
5/15
Sun
5/16
Mon
5/17
Tue
5/18
Weather
Condition
Rain Partly Cloudy Rain Rain Partly Cloudy
Weather Rain Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
50/64 49/73 49/72 54/74 57/77
Feels
Like

L/H (°F)
50/64 49/73 49/72 54/74 57/77
Dew Point
(°F)
46 50 51 55 55
Humidity
(%)
62 58 59 63 60
Wind
Speed

(mph)
11 4 9 10 11
Precip
(%)
80 - 55 80 -
Precip
Amt
(in.)
Rain
0.16
None Rain
0.27
Rain
0.28
None
Evap
(in./day)
0.16 0.17 0.17 0.17 0.22
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN