Welcome
Business Hours
Monday - Friday: 7:30 AM - 5:00 PM
Saturday: CLOSED
Sunday: CLOSED

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 03:28P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 03:57P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:33P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:33P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 03:21P Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 03:37P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 04:09P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 04:09P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 02/24/17 05:53PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Weather
Condition
Snow Partly Cloudy Clear Rain Rain/Snow Mix
Weather Snow Partly Cloudy Clear Rain Rain/Snow Mix
Temp
L/H (°F)
19/32 12/28 22/33 15/42 31/44
Feels
Like

L/H (°F)
5/8 2/21 14/26 11/37 24/39
Dew Point
(°F)
17 14 22 23 32
Humidity
(%)
84 74 79 78 80
Wind
Speed

(mph)
16 7 7 6 7
Precip
(%)
49 - - 30 75
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
None None Rain
0.02
S: <1/4
L: 0.25
Evap
(in./day)
0.03 0.03 0.03 0.04 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN