Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED


Harvest Updates and Reminders
Harvest Policies can be found on our Grain tab for the 2018-19 Harvest.
You can also find our Grain Dump Map on the Grain tab.
We hope everyone has a safe and prosperous Harvest Season!
 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 373'6 375'0 0'6 374'2 09:47A Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 382'6 383'4 -0'4 384'0 09:47A Chart for @C9H Options for @C9H
May 19 390'4 393'2 390'2 391'0 -0'2 391'2 09:47A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'6 906'0 913'2 3'4 909'6 09:47A Chart for @S9F Options for @S9F
Mar 19 921'0 928'4 919'0 926'2 3'4 922'6 09:47A Chart for @S9H Options for @S9H
May 19 933'4 941'2 931'6 939'2 3'6 935'4 09:47A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 117.900 117.075 117.850 0.275 117.575 09:47A Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 121.475 120.475 121.450 0.250 121.200 09:47A Chart for @LE9G Options for @LE9G
Apr 19 123.450 123.850 122.950 123.800 0.200 123.600 09:47A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.425 54.550 -0.175 54.725 09:47A Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 65.475 65.550 -1.275 66.825 09:47A Chart for @HE9G Options for @HE9G
Apr 19 71.800 72.150 71.175 71.225 -0.850 72.075 09:47A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
 Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
Price as of 12/11/18 09:58AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
19/36 24/37 25/35 21/35 22/36
Feels
Like

L/H (°F)
11/32 15/32 16/27 10/28 20/31
Dew Point
(°F)
23 26 27 23 25
Humidity
(%)
78 84 92 80 83
Wind
Speed

(mph)
5 7 9 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.01 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN