Welcome
Aspinwall Coop offices will be closed to the public due
to Covid-19 until furhter notice.  We are here and available
by phone and/or email to
 serve you! We apologize for 
any and all inconveniences. Please call us at 712-653-3441
if you have any questions or needs!  We thank you 
for your patience and understanding through this 
difficult time. Stay safe and healthy!


Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 320'6 316'4 319'2 1'2 318'0 03:33A Chart for @C0N Options for @C0N
Sep 20 321'4 325'2 321'2 323'6 1'0 322'6 03:33A Chart for @C0U Options for @C0U
Dec 20 331'4 335'0 331'2 333'4 0'6 332'6 03:33A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 843'0 832'2 839'2 6'0 833'2 03:33A Chart for @S0N Options for @S0N
Aug 20 835'6 846'0 835'6 842'2 5'6 836'4 03:33A Chart for @S0Q Options for @S0Q
Sep 20 838'2 848'0 837'6 844'2 5'6 838'4 03:33A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M Options for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N Options for @HE0N
Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
 Soybeans Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
Price as of 05/26/20 03:45AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Thunder Storms Rain Rain Clear Clear
Weather Thunder Storms Rain Rain Clear Clear
Temp
L/H (°F)
59/73 59/72 59/72 52/69 50/67
Feels
Like

L/H (°F)
59/74 59/72 59/72 52/69 50/67
Dew Point
(°F)
62 60 57 49 52
Humidity
(%)
92 84 69 60 71
Wind
Speed

(mph)
8 6 10 8 6
Precip
(%)
80 80 44 - -
Precip
Amt
(in.)
Rain
0.67
Rain
0.03
Rain
0.08
None None
Evap
(in./day)
0.09 0.12 0.16 0.21 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN