Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED


Aspinwall Coop would like to welcome our new 
Board Members - Brad Renze & Kent Vollstedt!

*Check out our Tank Wagon Fuel Prices HERE!*

No Charge Price Later
Aspinwall Coop is offering 'No Charge Price Later'
contracts for Corn delivered after February 1, 2019
These contracts will mature on August 30, 2019
Please see Jeff or Bricy for more details!

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'6 448'4 1'6 446'6 12:44P Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 452'2 453'6 2'0 451'6 12:44P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 456'4 458'0 0'6 457'2 12:44P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 904'6 -4'2 909'0 12:44P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 905'6 909'6 -5'0 914'6 12:44P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 911'4 915'6 -4'6 920'4 12:44P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.675 107.000 107.500 0.575 106.925 12:44P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.275 102.225 102.800 0.375 102.425 12:44P Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 104.800 103.925 104.350 0.325 104.025 12:44P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.475 1.625 72.850 12:44P Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 76.575 2.350 74.225 12:44P Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 70.425 1.375 69.050 12:44P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 06/25/19 12:56PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
61/84 63/88 68/89 68/91 73/95
Feels
Like

L/H (°F)
61/84 63/93 68/95 68/100 75/103
Dew Point
(°F)
62 66 68 70 73
Humidity
(%)
52 67 70 68 62
Wind
Speed

(mph)
5 9 12 6 11
Precip
(%)
- 60 80 20 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.93
Rain
0.01
None
Evap
(in./day)
0.27 0.25 0.24 0.27 0.34
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN