Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED

 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 02:06A Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 02:06A Chart for @C9K Options for @C9K
Jul 19 389'0 390'4 389'0 389'6 2'2 387'4 02:06A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'6 4'4 893'2 02:06A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'4 4'6 906'6 02:06A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'0 4'2 919'6 02:06A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
 Soybeans Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
Price as of 01/16/19 02:17AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Weather
Condition
Mostly Cloudy Snow Showers Snow Snow Clear
Weather Mostly Cloudy Snow Showers Snow Snow Clear
Temp
L/H (°F)
19/28 22/33 18/25 0/16 -9/3
Feels
Like

L/H (°F)
9/25 20/29 7/19 -17/5 -27/-10
Dew Point
(°F)
22 26 21 7 -4
Humidity
(%)
97 99 100 98 98
Wind
Speed

(mph)
6 4 12 16 7
Precip
(%)
- 20 62 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.06
None
Evap
(in./day)
0.01 0.01 0 0 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN