Welcome
Aspinwall Coop Winter Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday:  CLOSED

>>>Now Available<<<
Free Storage on Price Later Corn Deliveries
Contact Bricy Lorenzen for more details!

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 459'2 453'4 459'0 4'6 454'2 08:04A Chart for @C4N Options for @C4N
Sep 24 456'4 461'6 456'0 461'2 4'4 456'6 08:04A Chart for @C4U Options for @C4U
Dec 24 468'4 474'0 468'2 473'6 5'0 468'6 08:03A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1180'4 1171'0 1179'4 2'2 1177'2 08:00A Chart for @S4N Options for @S4N
Aug 24 1167'0 1169'2 1161'0 1168'4 1'6 1166'6 08:00A Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1146'6 1139'2 1146'4 3'4 1143'0 08:00A Chart for @S4U Options for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.125 184.250 183.200 183.525 - 0.100 183.650s 08:00A Chart for @LE4M Options for @LE4M
Aug 24 179.175 179.625 177.900 178.325 - 0.600 178.325s 08:02A Chart for @LE4Q Options for @LE4Q
Oct 24 181.850 182.400 180.550 180.975 - 0.675 181.050s 08:01A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.950 92.500 91.925 91.950 0.075 92.025s 08:00A Chart for @HE4M Options for @HE4M
Jul 24 92.925 94.750 92.525 93.575 1.425 93.700s 08:04A Chart for @HE4N Options for @HE4N
Aug 24 89.675 90.925 89.075 89.925 0.850 89.950s 08:00A Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
 Soybeans Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Price as of 06/13/24 08:15AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
6/13
Fri
6/14
Sat
6/15
Sun
6/16
Mon
6/17
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/84 58/85 64/85 70/91 73/90
Feels
Like

L/H (°F)
66/90 58/85 64/90 70/99 74/96
Dew Point
(°F)
67 59 65 70 71
Humidity
(%)
61 49 74 66 64
Wind
Speed

(mph)
11 6 16 14 16
Precip
(%)
- 20 70 30 35
Precip
Amt
(in.)
None Rain
0.01
Rain
0.66
Rain
0.10
Rain
0.68
Evap
(in./day)
0.24 0.23 0.19 0.27 0.26
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN