Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Harvest Hours:
Mon, Oct 21st - Fri, Oct 25th: 7:30AM - 5:00PM
***Weather Permitting***
*Check out our Tank Wagon Fuel Prices
HERE
!*
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
409'2
-0'2
409'4
03:37A
Mar 25
422'2
423'0
421'6
422'4
-0'6
423'2
03:37A
May 25
429'6
430'2
429'0
430'0
-0'4
430'4
03:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
977'6
-3'2
981'0
03:38A
Jan 25
989'0
991'6
986'6
987'4
-2'2
989'6
03:38A
Mar 25
1002'0
1003'2
999'2
1000'0
-2'0
1002'0
03:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000
s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825
s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625
s
10/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275
s
10/21
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250
s
10/21
Apr 25
85.450
86.125
84.800
85.850
0.300
85.925
s
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Oct-Nov
Dec
Jan
Feb
Soybeans
Oct - Nov
Dec
Jan
Feb
AGP
Delivery
Cash
Basis
Soybeans
Oct
Nov
Dec
Jan
Price as of 10/22/24 03:49AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Clear
Clear
Temp
L/H (°F)
49/77
44/65
42/75
39/62
31/63
Feels
Like
L/H (°F)
48/77
41/65
38/75
34/62
31/63
Dew Point
(°F)
49
37
40
37
27
Humidity
(%)
60
42
47
42
39
Wind
Speed
(mph)
8
5
12
9
6
Precip
(%)
40
-
36
-
-
Precip
Amt
(in.)
Rain
0.03
None
Rain
0.06
None
None
Evap
(in./day)
0.13
0.1
0.17
0.13
0.11
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.