Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED
 
*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 03:59P Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 03:32P Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 03:06P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 03:42P Chart for @S5H Options for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 03:01P Chart for @S5K Options for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 01:30P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02:36P Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02:30P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 01:05P Chart for @HE5J Options for @HE5J
May 25 97.750 97.750 96.150 96.425 -0.625 96.425s 01:05P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart Oct - Nov    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart Feb    
  Chart Mar    
  Chart April    
  Chart May    
Price as of 02/14/25 05:48PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
2/14
Sat
2/15
Sun
2/16
Mon
2/17
Tue
2/18
Weather
Condition
Freezing Rain Snow Mostly Cloudy Snow Cloudy
Weather Freezing Rain Snow Mostly Cloudy Snow Cloudy
Temp
L/H (°F)
5/30 9/25 -3/7 -7/3 -16/0
Feels
Like

L/H (°F)
17/20 -7/20 -21/-9 -23/-2 -33/-18
Dew Point
(°F)
25 16 1 -6 -12
Humidity
(%)
89 92 85 83 81
Wind
Speed

(mph)
10 16 14 9 11
Precip
(%)
40 80 - 60 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 3-4
L: 0.28
None S: 3-4
L: 0.17
None
Evap
(in./day)
0.02 0.02 0.01 0.01 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN