Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED Aspinwall Coop would like to welcome our new  Board Members - Brad Renze & Kent Vollstedt! *Check out our Tank Wagon Fuel Prices HERE!* No Charge Price Later Aspinwall Coop is offering 'No Charge Price Later' contracts for Corn delivered after February 1, 2019.  These contracts will mature on August 30, 2019.  Please see Jeff or Bricy for more details! > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 364'2 1'6 362'4 07:29P Dec 19 370'6 372'2 370'6 371'6 1'4 370'2 07:29P Mar 20 383'0 384'2 383'0 384'0 1'4 382'4 07:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 861'2 860'4 861'2 0'6 860'4 07:29P Nov 19 873'0 874'2 872'6 874'0 1'0 873'0 07:29P Jan 20 886'6 887'6 886'6 887'6 1'0 886'6 07:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug 31, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19      Soybeans Aug 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 08/21/19 07:40PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 8/22 Fri 8/23 Sat 8/24 Sun 8/25 Mon 8/26 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 56/76 57/76 59/76 62/77 64/77 Feels Like L/H (°F) 56/76 57/77 59/76 62/78 64/78 Dew Point (°F) 59 62 61 66 67 Humidity (%) 73 81 79 90 83 Wind Speed (mph) 4 7 10 13 3 Precip (%) - - - 40 60 Precip Amt (in.) None None None Rain 0.11 Rain 0.26 Evap (in./day) 0.17 0.15 0.15 0.11 0.15
	View complete Local Weather