Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 545'4 547'0 -1'6 548'6 04:46A Chart for @C1U Options for @C1U
Dec 21 551'0 551'0 543'0 545'0 -1'2 546'2 04:46A Chart for @C1Z Options for @C1Z
Mar 22 557'6 558'2 551'0 552'2 -1'4 553'6 04:46A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1410'4 1414'0 -4'2 1418'2 04:46A Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1377'4 1358'0 1362'0 -5'0 1367'0 04:46A Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1354'4 -5'0 1359'4 04:46A Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Chart for @LE1V Options for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 07/27 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 07/27 Chart for @HE1Q Options for @HE1Q
Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 07/27 Chart for @HE1V Options for @HE1V
Dec 21 85.400 86.250 84.650 84.950 -0.675 84.850s 07/27 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
 Soybeans Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
Price as of 07/28/21 04:58AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Weather
Condition
Clear Rain Rain Rain Clear
Weather Clear Rain Rain Rain Clear
Temp
L/H (°F)
72/96 73/87 65/81 63/84 59/81
Feels
Like

L/H (°F)
74/104 74/93 65/83 63/85 59/81
Dew Point
(°F)
72 72 66 65 59
Humidity
(%)
58 66 74 67 53
Wind
Speed

(mph)
8 7 5 4 6
Precip
(%)
- 23 59 53 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.10
Rain
0.03
None
Evap
(in./day)
0.3 0.24 0.15 0.2 0.23
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN