Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 557'4 557'4 -1'6 559'2 07:32P Chart for @C1H Options for @C1H
May 21 556'6 558'0 555'6 556'2 -0'6 557'0 07:33P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 546'4 546'4 -0'6 547'2 07:32P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1432'0 1422'4 1425'4 1'6 1423'6 07:32P Chart for @S1H Options for @S1H
May 21 1425'0 1434'6 1423'6 1427'4 1'6 1425'6 07:32P Chart for @S1K Options for @S1K
Jul 21 1411'2 1420'6 1410'6 1414'0 2'0 1412'0 07:32P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 03:36P Chart for @LE1J Options for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 03:43P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 03:26P Chart for @HE1J Options for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 03:22P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Oct 31, 21    
 Soybeans Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
Price as of 02/24/21 07:44PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Weather
Condition
Clear Partly Cloudy Rain Clear Clear
Weather Clear Partly Cloudy Rain Clear Clear
Temp
L/H (°F)
19/37 24/40 25/42 25/35 20/35
Feels
Like

L/H (°F)
15/32 14/32 18/38 14/28 10/32
Dew Point
(°F)
22 26 24 24 17
Humidity
(%)
78 72 67 71 59
Wind
Speed

(mph)
5 14 7 10 4
Precip
(%)
- - 28 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.04 0.05 0.05 0.05 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN