Welcome
Aspinwall Coop Hours:
Monday - Friday :  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  Closed

-->Aspinwall Coop is now offering Free Price Later Storage
for corn deliveries!  Please call Bricy with questions! <--

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 605'0 612'4 601'6 601'6 -3'6 604'2s 03:54P Chart for @C3N Options for @C3N
Sep 23 532'2 534'6 521'6 522'2 -9'4 525'0s 03:49P Chart for @C3U Options for @C3U
Dec 23 539'0 542'0 528'2 528'2 -10'2 530'6s 02:51P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1370'6 1350'0 1359'6 7'4 1360'6s 02:43P Chart for @S3N Options for @S3N
Aug 23 1265'6 1276'0 1260'0 1266'0 1'4 1267'2s 02:31P Chart for @S3Q Options for @S3Q
Sep 23 1192'6 1198'4 1185'4 1188'6 -3'4 1189'6s 01:30P Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 181.000 182.875 177.625 179.275 - 0.825 179.000s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 176.275 178.100 172.600 173.375 - 2.300 173.200s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 178.775 180.175 174.875 175.700 - 2.625 175.625s 01:05P Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.500 88.300 87.125 87.800 -0.600 87.700s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 87.725 88.725 86.250 87.225 -1.400 86.925s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 84.000 84.850 82.675 83.350 -1.400 83.100s 02:30P Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Aug 31, 23    
  Chart Dec 31, 23    
 Soybeans Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Nov 30, 23    
AGP Delivery Cash   Basis    
 Soybeans Chart Jun 30, 23    
  Chart Jul 31, 23    
Price as of 06/07/23 04:50PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
6/7
Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
63/84 61/78 59/81 61/78 58/74
Feels
Like

L/H (°F)
63/85 61/78 59/81 61/78 58/74
Dew Point
(°F)
61 57 53 61 56
Humidity
(%)
50 55 47 70 60
Wind
Speed

(mph)
8 8 6 6 13
Precip
(%)
42 56 20 70 70
Precip
Amt
(in.)
Rain
0.09
Rain
0.09
Rain
0.01
Rain
0.67
Rain
0.10
Evap
(in./day)
0.24 0.2 0.2 0.15 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN