Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday: CLOSED   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 09:02P Dec 26 530'4 534'4 528'6 529'4 -0'6 530'2 09:03P Mar 27 545'4 549'4 544'2 544'6 -0'6 545'4 09:03P May 27 553'0 556'6 551'4 552'0 -1'0 553'0 09:02P Jul 27 556'2 560'2 554'6 555'4 -0'6 556'2 09:02P Sep 27 528'6 532'0 528'0 528'2 -0'2 528'4 09:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 09:02P Nov 26 1296'6 1304'6 1292'0 1300'0 3'4 1296'4 09:03P Jan 27 1312'0 1320'0 1307'2 1314'2 2'2 1312'0 09:02P Mar 27 1319'0 1327'4 1314'6 1321'4 2'6 1318'6 09:02P May 27 1325'4 1333'0 1321'4 1327'6 2'6 1325'0 09:02P Jul 27 1329'0 1335'6 1324'2 1330'6 2'2 1328'4 09:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 08:05A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 08:04A Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 08:04A Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sept       Oct - Nov       Dec       Jan      Soybeans Sept till 11th       Oct - Nov       Dec       Jan     AGP Delivery Cash   Basis      Soybeans by Sept 16th       Oct - Nov       Dec       Jan
	Price as of 09/13/26 09:13PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 9/14 Tue 9/15 Wed 9/16 Thu 9/17 Fri 9/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 57/84 58/69 54/66 61/73 63/77 Feels Like L/H (°F) 57/91 58/69 54/66 61/74 63/78 Dew Point (°F) 64 60 59 64 66 Humidity (%) 83 70 98 96 89 Wind Speed (mph) 18 7 8 6 11 Precip (%) 80 80 80 55 80 Precip Amt (in.) Rain 0.71 Rain 0.11 Rain 0.77 Rain 0.26 Rain 0.53 Evap (in./day) 0.14 0.11 0.04 0.07 0.09
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?