Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20      Soybeans Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20
	Price as of 12/14/19 08:23PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 12/15 Mon 12/16 Tue 12/17 Wed 12/18 Thu 12/19 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 7/23 11/30 15/28 18/38 25/42 Feels Like L/H (°F) 7/21 11/22 4/18 12/31 15/38 Dew Point (°F) 9 16 17 20 27 Humidity (%) 70 84 88 68 75 Wind Speed (mph) 3 5 9 10 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.02 0.05 0.03
	View complete Local Weather