Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
> Aspinwall Coop is offering
Free Storage
on
Corn Deliveries
for
Price Later Contracts
. Call Bricy Lorenzen with questions!
*Check out our Tank Wagon Fuel Prices
HERE
!*
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
411'6
411'6
405'0
405'0
2'0
403'0
03:15A
Sep 25
394'4
397'6
391'2
397'6
1'6
396'0
03:17A
Dec 25
410'4
414'0
407'4
413'6
1'4
412'2
03:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1002'0
1002'0
1002'0
1002'0
-2'0
1004'0
03:16A
Aug 25
1000'0
1006'4
994'4
1006'2
2'0
1004'2
03:17A
Sep 25
991'0
997'0
985'2
997'0
2'0
995'0
03:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
219.750
223.275
218.750
222.375
2.975
222.200
s
07/13
Oct 25
217.400
220.525
216.625
219.800
2.625
219.700
s
07/13
Dec 25
217.400
220.175
216.750
219.700
2.325
219.575
s
07/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
107.550
107.650
106.625
106.675
- 0.525
106.725
s
07/13
Aug 25
106.800
107.400
104.550
104.850
- 1.550
104.675
s
07/13
Oct 25
92.675
93.275
90.525
90.800
-1.625
90.650
s
07/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
July
August
September
Oct - Nov
Soybeans
July
August
September
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
July
Aug
Oct - Nov
Price as of 07/14/25 03:27AM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Mon
7/14
Tue
7/15
Wed
7/16
Thu
7/17
Fri
7/18
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/88
66/87
69/84
65/74
61/79
Feels
Like
L/H (°F)
63/93
66/92
69/90
65/75
61/80
Dew Point
(°F)
66
68
71
67
65
Humidity
(%)
67
70
81
84
82
Wind
Speed
(mph)
9
10
7
8
7
Precip
(%)
-
33
62
51
40
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.83
Rain
0.34
Rain
0.24
Evap
(in./day)
0.26
0.24
0.15
0.1
0.13
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.