Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED

> Aspinwall Coop is offering Free Storage on Corn Deliveries 
for Price Later Contracts. Call Bricy Lorenzen with questions!
*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 411'6 405'0 405'0 2'0 403'0 03:15A Chart for @C5N Options for @C5N
Sep 25 394'4 397'6 391'2 397'6 1'6 396'0 03:17A Chart for @C5U Options for @C5U
Dec 25 410'4 414'0 407'4 413'6 1'4 412'2 03:17A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 1002'0 1002'0 -2'0 1004'0 03:16A Chart for @S5N Options for @S5N
Aug 25 1000'0 1006'4 994'4 1006'2 2'0 1004'2 03:17A Chart for @S5Q Options for @S5Q
Sep 25 991'0 997'0 985'2 997'0 2'0 995'0 03:17A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/13 Chart for @LE5Q Options for @LE5Q
Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/13 Chart for @LE5V Options for @LE5V
Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/13 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07/13 Chart for @HE5N Options for @HE5N
Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07/13 Chart for @HE5Q Options for @HE5Q
Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 07/13 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart Oct - Nov    
 Soybeans Chart July    
  Chart August    
  Chart September    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart July    
  Chart Aug    
  Chart Oct - Nov    
Price as of 07/14/25 03:27AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
7/14
Tue
7/15
Wed
7/16
Thu
7/17
Fri
7/18
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/88 66/87 69/84 65/74 61/79
Feels
Like

L/H (°F)
63/93 66/92 69/90 65/75 61/80
Dew Point
(°F)
66 68 71 67 65
Humidity
(%)
67 70 81 84 82
Wind
Speed

(mph)
9 10 7 8 7
Precip
(%)
- 33 62 51 40
Precip
Amt
(in.)
None Rain
0.01
Rain
0.83
Rain
0.34
Rain
0.24
Evap
(in./day)
0.26 0.24 0.15 0.1 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN