Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM
Sunday:  CLOSED



> Aspinwall Coop is offering Free Storage on Corn Deliveries 
for Price Later Contracts. Call Bricy Lorenzen with questions!
*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 07:16A Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 07:16A Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 07:16A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 07:16A Chart for @LE5M Options for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 07:16A Chart for @LE5Q Options for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 07:16A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 07:16A Chart for @HE5N Options for @HE5N
Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 07:16A Chart for @HE5Q Options for @HE5Q
Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 07:16A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart August    
  Chart September    
  Chart Oct - Nov    
 Soybeans Chart June    
  Chart July    
  Chart August    
  Chart September    
  Chart Oct - Nov    
AGP Delivery Cash   Basis    
 Soybeans Chart June    
  Chart July    
  Chart Oct - Nov    
Price as of 06/22/25 03:31PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
6/22
Mon
6/23
Tue
6/24
Wed
6/25
Thu
6/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/95 68/85 67/78 67/88 68/85
Feels
Like

L/H (°F)
86/101 68/89 67/79 67/94 68/88
Dew Point
(°F)
69 68 68 69 70
Humidity
(%)
47 72 83 72 71
Wind
Speed

(mph)
23 8 7 10 9
Precip
(%)
- 60 80 64 48
Precip
Amt
(in.)
None Rain
0.24
Rain
0.88
Rain
0.58
Rain
0.31
Evap
(in./day)
0.46 0.18 0.12 0.21 0.19
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN