Welcome
	Aspinwall Coop Winter Hours: Monday - Friday: 7:30AM - 5:00PM Saturday: CLOSED Sunday:  CLOSED >>>Now Available<<< Free Storage on Price Later Corn Deliveries Contact Bricy Lorenzen for more details! *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 02:55P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 03:00P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 02:30P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 02:48P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 01:05P Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 02:30P Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 02:54P Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24       Oct 31, 24      Soybeans Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24       Oct 31, 24     AGP Delivery Cash   Basis      Soybeans Apr 30, 24       May 31, 24       Jun 30, 24       Jul 31, 24
	Price as of 04/25/24 03:10PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 50/65 49/65 53/73 52/68 42/64 Feels Like L/H (°F) 50/65 42/65 53/73 52/68 36/64 Dew Point (°F) 44 52 55 56 44 Humidity (%) 51 91 71 80 65 Wind Speed (mph) 23 22 9 14 13 Precip (%) 72 80 70 70 44 Precip Amt (in.) Rain 0.11 Rain 1.42 Rain 0.34 Rain 0.75 Rain 0.02 Evap (in./day) 0.21 0.08 0.13 0.1 0.13
	View complete Local Weather