Welcome
Aspinwall Coop Harvest Hours:
Mon 9/25: 7:30AM - 5:00PM
Tues 9/26:  7:30AM - 7:00PM
Wed 9/27:  7:30AM - 5:00PM
Thurs 9/28: 7:30AM - 7:00PM
Fri 9/29:  7:30AM - 7:00PM
Sat 9/30:  TBD
Sun 10/1:  TBD
***Weather Permitting***
 

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 486'4 487'6 -0'6 488'4 07:45A Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'4 501'4 502'6 -0'4 503'2 07:46A Chart for @C4H Options for @C4H
May 24 511'6 513'2 510'0 511'2 -0'4 511'6 07:45A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1299'2 1300'0 -0'4 1300'4 07:47A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1318'2 1318'4 -0'6 1319'2 07:51A Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1331'0 1331'2 -0'2 1331'4 07:46A Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 09/28 Chart for @LE3V Options for @LE3V
Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 09/28 Chart for @LE3Z Options for @LE3Z
Feb 24 192.575 195.550 192.300 194.600 2.225 194.625s 09/28 Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.000 84.125 82.000 84.075 1.825 83.950s 09/28 Chart for @HE3V Options for @HE3V
Dec 23 72.550 76.100 72.550 75.500 2.750 75.525s 09/28 Chart for @HE3Z Options for @HE3Z
Feb 24 76.200 79.150 76.200 78.575 2.325 78.600s 09/28 Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sep 30, 23    
  Chart Oct-Nov, 23    
  Chart Dec 31, 23    
 Soybeans Chart Sep 30, 23    
  Chart Oct - Nov, 23    
  Chart Dec 31, 23    
AGP Delivery Cash   Basis    
 Soybeans Chart FH Sept    
  Chart Oct - Nov, 23    
  Chart Dec 31, 23    
Price as of 09/29/23 08:05AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
64/88 68/89 67/88 64/86 63/75
Feels
Like

L/H (°F)
64/88 68/90 67/88 64/86 63/75
Dew Point
(°F)
61 62 58 56 58
Humidity
(%)
53 52 47 47 62
Wind
Speed

(mph)
13 13 13 13 15
Precip
(%)
- 21 34 - 70
Precip
Amt
(in.)
None Rain
0.06
Rain
0.02
None Rain
0.53
Evap
(in./day)
0.24 0.24 0.26 0.26 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN