Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday:  12:00PM - 6:00PM
***Weather Permitting***


Harvest Updates and Reminders
Harvest Policies can be found on our Grain tab for the 2017-18 Harvest.
You can also find our Grain Dump Map on the Grain tab.
We hope everyone has a safe and prosperous Harvest Season!
 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 346'0 346'2 -1'6 348'0 08:34A Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 358'0 358'0 -2'0 360'0 08:34A Chart for @C9H Options for @C9H
May 19 368'4 368'6 366'4 366'4 -1'6 368'2 08:34A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 817'2 817'2 -6'2 823'4 08:34A Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 831'2 831'4 -5'6 837'2 08:34A Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 844'4 844'6 -5'6 850'4 08:34A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.425 113.175 113.375 - 0.050 113.425 08:34A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.125 117.850 118.100 118.100 08:34A Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 122.025 122.150 - 0.150 122.300 08:34A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 58.375 57.400 58.325 1.875 56.450 08:34A Chart for @HE8V Options for @HE8V
Dec 18 56.025 56.500 55.950 56.350 0.975 55.375 08:34A Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.350 64.800 65.250 0.725 64.525 08:34A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 09/18/18 08:45AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
9/18
Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
68/85 69/87 64/79 52/69 48/72
Feels
Like

L/H (°F)
68/90 69/93 64/80 52/69 45/72
Dew Point
(°F)
69 69 65 55 51
Humidity
(%)
73 73 72 66 65
Wind
Speed

(mph)
6 8 13 9 7
Precip
(%)
56 78 80 - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.16
Rain
0.49
None None
Evap
(in./day)
0.15 0.16 0.15 0.14 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN