Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED Harvest Updates and Reminders Harvest Policies can be found on our Grain tab for the 2017-18 Harvest. You can also find our Grain Dump Map on the Grain tab. We hope everyone has a safe and prosperous Harvest Season!   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 365'2 363'4 364'0 -1'2 365'2 08/16 Dec 18 379'4 379'6 378'0 378'2 -1'4 379'6 08/16 Mar 19 391'0 391'2 389'6 390'0 -1'4 391'4 08/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 879'0 879'6 -5'6 885'4 08/16 Nov 18 896'0 898'6 890'2 891'2 -5'6 897'0 08/16 Jan 19 908'0 910'6 902'4 903'4 -5'6 909'2 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 08/16 Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 08/16 Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18      Soybeans Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18
	Price as of 08/17/18 12:06AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/17 Sat 8/18 Sun 8/19 Mon 8/20 Tue 8/21 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Rain Temp L/H (°F) 62/81 58/83 64/80 61/75 54/74 Feels Like L/H (°F) 62/84 58/86 64/83 61/76 54/74 Dew Point (°F) 65 62 66 63 57 Humidity (%) 75 69 80 84 69 Wind Speed (mph) 6 3 5 5 4 Precip (%) - - 50 60 42 Precip Amt (in.) None None Rain 0.33 Rain 0.21 Rain 0.07 Evap (in./day) 0.19 0.19 0.11 0.16 0.15
	View complete Local Weather