Welcome
Business Hours
Monday - Friday: 7:30 AM - 5:00 PM
Saturday: CLOSED
Sunday: CLOSED

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'0 365'4 366'0 -0'2 366'2 11:24P Chart for @C7H Options for @C7H
May 17 372'6 372'6 372'2 372'6 -0'4 373'2 11:24P Chart for @C7K Options for @C7K
Jul 17 379'4 379'4 379'0 379'2 -0'6 380'0 11:24P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1063'6 1064'6 -5'4 1070'2 11:25P Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1071'6 1073'0 -5'4 1078'4 11:25P Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1076'6 1078'0 -5'6 1083'6 11:25P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 02:48P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 04:09P Chart for @HE7J Options for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 04:09P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart Oct 31, 17    
 Soybeans Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 01/19/17 11:37PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Tue
1/24
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Rain/Snow Mix
Weather Rain Rain Partly Cloudy Partly Cloudy Rain/Snow Mix
Temp
L/H (°F)
35/42 33/40 28/40 26/40 27/37
Feels
Like

L/H (°F)
34/38 29/39 23/33 23/39 22/32
Dew Point
(°F)
36 36 30 28 30
Humidity
(%)
96 95 85 85 92
Wind
Speed

(mph)
5 4 9 3 5
Precip
(%)
30 20 - - 76
Precip
Amt
(in.)
Rain
0.10
Rain
0.06
None None S: 1-2
L: 0.52
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN