Welcome
	Aspinwall Coop Hours: Monday - Friday :  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  Closed -->Aspinwall Coop is now offering Free Price Later Storage for corn deliveries!  Please call Bricy with questions! <-- *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 605'0 612'4 601'6 601'6 -3'6 604'2s 03:54P Sep 23 532'2 534'6 521'6 522'2 -9'4 525'0s 03:49P Dec 23 539'0 542'0 528'2 528'2 -10'2 530'6s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1353'2 1370'6 1350'0 1359'6 7'4 1360'6s 02:43P Aug 23 1265'6 1276'0 1260'0 1266'0 1'4 1267'2s 02:31P Sep 23 1192'6 1198'4 1185'4 1188'6 -3'4 1189'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 181.000 182.875 177.625 179.275 - 0.825 179.000s 01:05P Aug 23 176.275 178.100 172.600 173.375 - 2.300 173.200s 01:05P Oct 23 178.775 180.175 174.875 175.700 - 2.625 175.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 87.500 88.300 87.125 87.800 -0.600 87.700s 01:05P Jul 23 87.725 88.725 86.250 87.225 -1.400 86.925s 01:05P Aug 23 84.000 84.850 82.675 83.350 -1.400 83.100s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jun 30, 23       Jul 31, 23       Aug 31, 23       Dec 31, 23      Soybeans Jun 30, 23       Jul 31, 23       Nov 30, 23     AGP Delivery Cash   Basis      Soybeans Jun 30, 23       Jul 31, 23
	Price as of 06/07/23 04:50PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 6/7 Thu 6/8 Fri 6/9 Sat 6/10 Sun 6/11 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 63/84 61/78 59/81 61/78 58/74 Feels Like L/H (°F) 63/85 61/78 59/81 61/78 58/74 Dew Point (°F) 61 57 53 61 56 Humidity (%) 50 55 47 70 60 Wind Speed (mph) 8 8 6 6 13 Precip (%) 42 56 20 70 70 Precip Amt (in.) Rain 0.09 Rain 0.09 Rain 0.01 Rain 0.67 Rain 0.10 Evap (in./day) 0.24 0.2 0.2 0.15 0.2
	View complete Local Weather