Welcome
	Aspinwall Coop Harvest Hours: Monday - Friday: 7:30AM - 5:00PM Saturday: 7:30AM - 12:00PM Sunday:  CLOSED ***Weather Permitting***   *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 460'6 458'6 459'2 -2'4 461'6 06:25A Mar 24 482'0 482'6 480'0 480'2 -2'4 482'6 06:26A May 24 494'0 494'6 492'0 492'2 -2'6 495'0 06:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1326'0 1326'0 -16'6 1342'6 06:26A Mar 24 1361'4 1362'4 1346'0 1346'0 -16'2 1362'2 06:26A May 24 1374'6 1375'4 1359'6 1359'6 -15'4 1375'2 06:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 172.350 172.350 169.100 170.925 - 1.025 170.875s 11/30 Feb 24 173.650 173.675 170.125 171.825 - 1.650 171.825s 11/30 Apr 24 176.350 176.350 172.775 174.375 - 1.500 174.425s 11/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.975 69.400 68.675 68.800 -0.200 68.775s 11/30 Feb 24 70.100 71.625 69.750 71.525 1.375 71.475s 11/30 Apr 24 76.525 77.500 76.125 77.450 0.875 77.350s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Dec 31, 23       Jan 31, 24       Feb 29, 24      Soybeans Dec 31, 23       Jan 31, 24       Feb 29, 24     AGP Delivery Cash   Basis      Soybeans Dec 31, 23       Jan 31, 24       Feb 29, 24
	Price as of 12/01/23 06:36AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 12/1 Sat 12/2 Sun 12/3 Mon 12/4 Tue 12/5 Weather Condition Weather Mostly Cloudy Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 21/38 20/40 23/42 20/46 26/43 Feels Like L/H (°F) 11/31 20/34 22/37 14/40 20/35 Dew Point (°F) 21 24 26 24 25 Humidity (%) 63 73 78 60 61 Wind Speed (mph) 8 7 5 10 13 Precip (%) - 20 - - - Precip Amt (in.) None S: <1/4 L: 0.03 None None None Evap (in./day) 0.04 0.03 0.03 0.06 0.06
	View complete Local Weather