Welcome
	Aspinwall Coop offices will be closed to the public due to Covid-19 until furhter notice.  We are here and available by phone and/or email to serve you! We apologize for  any and all inconveniences. Please call us at 712-653-3441 if you have any questions or needs!  We thank you  for your patience and understanding through this  difficult time. Stay safe and healthy! Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20       Oct 31, 20      Soybeans Apr 30, 20       May 31, 20       Oct 31, 20
	Price as of 04/05/20 10:39AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 4/5 Mon 4/6 Tue 4/7 Wed 4/8 Thu 4/9 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Clear Temp L/H (°F) 27/56 43/62 50/71 43/62 33/50 Feels Like L/H (°F) 41/56 37/62 50/71 37/62 25/50 Dew Point (°F) 36 46 51 37 25 Humidity (%) 50 82 67 57 46 Wind Speed (mph) 10 10 10 13 13 Precip (%) - 66 - - - Precip Amt (in.) None Rain 0.04 None None None Evap (in./day) 0.13 0.08 0.16 0.16 0.14
	View complete Local Weather