Welcome
Aspinwall Coop Hours:
Monday - Friday :  7:30AM - 5:00PM
Saturday:  Closed
Sunday:  Closed

⇒$1,500 Scholarship Opportunities available 
through the Bayer Fund Grow Ag Leaders Program!
High School Seniors through College Juniors looking
to further your education in the Ag Industry can 
apply HERE for this scholarship opportunity now!
Application period is November 1st - January 12th.
Call Ashley w/ Questions!

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 679'6 675'2 679'4 1'0 678'4 05:46A Chart for @C3H Options for @C3H
May 23 675'6 676'4 672'6 676'4 0'2 676'2 05:46A Chart for @C3K Options for @C3K
Jul 23 665'0 665'4 662'0 665'4 0'2 665'2 05:46A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1518'4 1533'6 1512'0 1531'4 11'6 1519'6 05:46A Chart for @S3H Options for @S3H
May 23 1511'6 1526'0 1506'6 1524'0 10'2 1513'6 05:46A Chart for @S3K Options for @S3K
Jul 23 1504'4 1516'0 1499'6 1514'6 8'6 1506'0 05:46A Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 02/08 Chart for @LE3G Options for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02/08 Chart for @LE3J Options for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 02/08 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.975 76.200 74.925 76.125 0.550 75.925s 02/08 Chart for @HE3G Options for @HE3G
Apr 23 82.600 84.675 82.300 84.025 0.800 84.075s 02/08 Chart for @HE3J Options for @HE3J
May 23 92.250 93.875 91.850 93.875 1.175 93.825s 02/08 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Dec 31, 23    
 Soybeans Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Nov 30, 23    
AGP Delivery Cash   Basis    
 Soybeans Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Apr 30, 23    
Price as of 02/09/23 05:57AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Mon
2/13
Weather
Condition
Snow Clear Clear Partly Cloudy Clear
Weather Snow Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
21/36 14/36 25/47 28/45 27/49
Feels
Like

L/H (°F)
7/27 2/32 13/41 21/42 19/46
Dew Point
(°F)
22 12 16 24 27
Humidity
(%)
76 53 41 59 58
Wind
Speed

(mph)
17 6 13 6 9
Precip
(%)
70 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
None None None None
Evap
(in./day)
0.04 0.05 0.11 0.06 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN