Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* No Charge Price Later Aspinwall Coop is offering 'No Charge Price Later' contracts for Corn delivered after February 1, 2019.  These contracts will mature on August 30, 2019.  Please see Jeff or Bricy for more details! > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'0 371'0 371'6 0'4 371'2 02:25A Jul 19 380'6 381'2 380'2 381'2 0'4 380'6 02:25A Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 903'6 900'2 903'0 -1'0 904'0 02:25A Jul 19 916'0 917'2 914'0 916'4 -1'0 917'4 02:25A Aug 19 921'6 923'4 920'2 922'6 -1'0 923'6 02:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 03/19 May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Oct 31, 19       Nov 30, 19      Soybeans Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 03/20/19 02:36AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 3/20 Thu 3/21 Fri 3/22 Sat 3/23 Sun 3/24 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Rain Mostly Cloudy Temp L/H (°F) 32/52 28/54 30/54 38/56 45/59 Feels Like L/H (°F) 25/52 22/54 26/54 32/56 40/59 Dew Point (°F) 34 32 33 41 48 Humidity (%) 74 69 66 80 88 Wind Speed (mph) 12 7 6 12 7 Precip (%) - - - 45 - Precip Amt (in.) None None None Rain 0.06 None Evap (in./day) 0.09 0.1 0.09 0.08 0.06
	View complete Local Weather