Welcome
	Aspinwall Coop Hours: Monday - Friday :  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  Closed ⇒$1,500 Scholarship Opportunities available  through the Bayer Fund Grow Ag Leaders Program! High School Seniors through College Juniors looking to further your education in the Ag Industry can  apply HERE for this scholarship opportunity now! Application period is November 1st - January 12th. Call Ashley w/ Questions! *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 02:32P May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 02:32P Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 02:31P May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 01:05P Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 01:05P Apr 23 159.450 160.050 159.250 159.500 159.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 01:05P Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 01:05P Apr 23 95.500 96.775 95.125 95.825 95.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23      Soybeans Dec 31, 22       Jan 31, 23       Feb 28, 23       Mar 31, 23     AGP Delivery Cash   Basis      Soybeans Dec 31, 22       Jan 31, 23
	Price as of 12/05/22 02:45PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Mon 12/5 Tue 12/6 Wed 12/7 Thu 12/8 Fri 12/9 Weather Condition Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Freezing Rain Freezing Rain Temp L/H (°F) 21/41 21/39 20/40 21/37 24/36 Feels Like L/H (°F) 11/30 11/34 12/34 13/29 16/30 Dew Point (°F) 19 18 18 24 27 Humidity (%) 58 66 62 88 93 Wind Speed (mph) 11 6 8 10 6 Precip (%) - - - 70 70 Precip Amt (in.) None None None Ice 0.36 Ice 0.18 Evap (in./day) 0.06 0.04 0.04 0.02 0.02
	View complete Local Weather