Welcome
	Aspinwall Coop Hours: Monday - Friday :  7:30AM - 5:00PM Saturday:  Closed Sunday:  Closed -->Aspinwall Coop is now offering Free Price Later Storage for corn deliveries!  Please call Bricy with questions! <-- *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'6 651'2 644'4 649'2 1'0 648'2 09:20A Jul 23 628'2 631'6 626'0 630'2 0'4 629'6 09:20A Sep 23 577'4 580'4 574'6 580'0 1'4 578'4 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1441'4 1457'4 1439'6 1456'6 14'4 1442'2 09:20A Jul 23 1420'0 1435'6 1418'2 1435'0 14'2 1420'6 09:20A Aug 23 1376'6 1390'0 1374'2 1390'0 13'2 1376'6 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 164.800 164.925 164.550 164.850 - 0.050 164.900 09:19A Jun 23 158.725 158.950 158.400 158.850 - 0.025 158.875 09:20A Aug 23 158.525 158.650 158.225 158.575 - 0.025 158.600 09:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 78.000 78.250 77.600 77.875 -0.750 78.625 09:20A May 23 86.025 86.700 85.200 85.500 -1.225 86.725 09:19A Jun 23 92.900 93.350 91.675 91.825 -1.250 93.075 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Mar 31, 23       Apr 30, 23       May 31, 23       Jun 30, 23       Dec 31, 23      Soybeans Mar 31, 23       Apr 30, 23       May 31, 23       Jun 30, 23       Nov 30, 23     AGP Delivery Cash   Basis      Soybeans Mar 31, 23       Apr 30, 23       May 31, 23       Jun 30, 23
	Price as of 03/28/23 09:30AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 3/28 Wed 3/29 Thu 3/30 Fri 3/31 Sat 4/1 Weather Condition Weather Clear Mostly Cloudy Freezing Rain Rain/Snow Mix Snow Temp L/H (°F) 20/44 18/36 23/60 27/53 19/45 Feels Like L/H (°F) 12/38 5/30 12/60 13/53 6/42 Dew Point (°F) 21 17 31 38 20 Humidity (%) 61 48 69 77 56 Wind Speed (mph) 8 8 15 18 7 Precip (%) - - 48 70 70 Precip Amt (in.) None None Ice 0.04 S: 1/4-1 L: 0.41 S: 1/4-1 L: 0.05 Evap (in./day) 0.08 0.07 0.1 0.08 0.09
	View complete Local Weather