Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions! *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 07:16A Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 07:16A Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 07:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 07:16A Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 07:16A Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 07:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 07:16A Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 07:16A Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 07:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       August       September       Oct - Nov      Soybeans June       July       August       September       Oct - Nov     AGP Delivery Cash   Basis      Soybeans June       July       Oct - Nov
	Price as of 06/22/25 03:31PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 6/22 Mon 6/23 Tue 6/24 Wed 6/25 Thu 6/26 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 77/95 68/85 67/78 67/88 68/85 Feels Like L/H (°F) 86/101 68/89 67/79 67/94 68/88 Dew Point (°F) 69 68 68 69 70 Humidity (%) 47 72 83 72 71 Wind Speed (mph) 23 8 7 10 9 Precip (%) - 60 80 64 48 Precip Amt (in.) None Rain 0.24 Rain 0.88 Rain 0.58 Rain 0.31 Evap (in./day) 0.46 0.18 0.12 0.21 0.19
	View complete Local Weather