Welcome
The BNSF will be working on our railroad crossing
Wednesday, November 30th. These repairs will take most
of the day and you will need to use the East Crossing.
Please be alert and mindful when using these crossings.  Thank you!

Business Hours
Monday - Friday: 7:30 AM - 5:00 PM
Saturday: 7:30 AM - 12:00 PM
Sunday: CLOSED

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 348'6 348'2 348'6 -0'6 349'4 08:43P Chart for @C6Z Options for @C6Z
Mar 17 358'0 359'0 357'4 357'6 -1'4 359'2 08:43P Chart for @C7H Options for @C7H
May 17 364'6 365'4 364'2 364'2 -2'0 366'2 08:43P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1045'0 1039'0 1043'6 0'2 1043'4 08:42P Chart for @S7F Options for @S7F
Mar 17 1052'4 1054'6 1048'4 1053'2 0'0 1053'2 08:43P Chart for @S7H Options for @S7H
May 17 1058'6 1060'6 1056'2 1060'0 0'2 1059'6 08:43P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 04:08P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.900 51.150 51.650 0.750 51.500s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 55.125 54.250 54.900 0.775 54.800s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 60.500 61.375 60.450 61.250 0.975 61.125s 04:08P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Oct 31, 17    
Price as of 12/05/16 08:54PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Weather
Condition
Snow Showers Mostly Cloudy Clear Partly Cloudy Snow
Weather Snow Showers Mostly Cloudy Clear Partly Cloudy Snow
Temp
L/H (°F)
18/35 13/20 6/16 5/20 15/29
Feels
Like

L/H (°F)
6/27 -2/8 -9/2 -4/13 3/20
Dew Point
(°F)
18 3 2 2 13
Humidity
(%)
56 55 66 57 69
Wind
Speed

(mph)
13 12 12 4 11
Precip
(%)
20 - - - 20
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None S: 1/4-1
L: 0.05
Evap
(in./day)
0.06 0.04 0.02 0.02 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN