Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday:  12:00PM - 6:00PM
***Weather Permitting***


Harvest Updates and Reminders
Harvest Policies can be found on our Grain tab for the 2018-19 Harvest.
You can also find our Grain Dump Map on the Grain tab.
We hope everyone has a safe and prosperous Harvest Season!
 

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 370'2 370'6 -3'4 374'2 08:40A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 382'4 382'6 -3'6 386'4 08:40A Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'6 390'0 -3'4 393'4 08:40A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 871'0 872'6 -13'0 885'6 08:40A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 885'2 887'0 -12'6 899'6 08:40A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 898'0 899'4 -12'6 912'2 08:40A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.350 112.950 113.175 0.250 112.925 08:40A Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.575 117.375 117.475 0.100 117.375 08:40A Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.700 121.475 121.575 0.100 121.475 08:40A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 53.525 53.900 -0.800 54.700 08:40A Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 61.350 61.675 -0.900 62.575 08:40A Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 67.575 68.025 -0.475 68.500 08:40A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
 Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Price as of 10/18/18 08:50AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Weather
Condition
Clear Rain Clear Clear Partly Cloudy
Weather Clear Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
39/65 48/64 35/48 29/54 42/58
Feels
Like

L/H (°F)
41/65 45/64 33/45 23/54 41/58
Dew Point
(°F)
40 44 33 32 39
Humidity
(%)
61 66 60 62 64
Wind
Speed

(mph)
9 12 13 12 2
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.12 0.12 0.09 0.1 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN