Welcome
Aspinwall Coop Harvest Hours:
Monday - Saturday:  7:30AM - 7:00PM
Sunday:  12:00PM - 7:00PM
***WEATHER PERMITTING***


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 540'0 524'0 539'2 12'6 539'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 532'2 547'2 531'4 546'6 12'4 547'0s 01:20P Chart for @C2H Options for @C2H
May 22 537'0 552'0 536'0 551'4 12'6 551'6s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1297'0 1282'0 1287'6 2'4 1287'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1293'2 1306'6 1291'6 1297'6 2'6 1297'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1296'4 1310'4 1295'2 1302'6 5'0 1302'6s 01:30P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 82.750 84.425 82.600 84.425 4.750 84.425s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
 Soybeans Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
Price as of 09/27/21 01:50PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
9/27
Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Weather
Condition
Clear Clear Rain Rain Thunder Storms
Weather Clear Clear Rain Rain Thunder Storms
Temp
L/H (°F)
48/89 56/90 62/88 60/77 58/74
Feels
Like

L/H (°F)
65/89 56/90 62/88 60/77 58/74
Dew Point
(°F)
53 56 57 62 60
Humidity
(%)
33 47 48 74 77
Wind
Speed

(mph)
3 7 9 3 4
Precip
(%)
- - 20 80 80
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.13
Rain
0.53
Evap
(in./day)
0.17 0.22 0.22 0.09 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN