Welcome
Business Hours
Monday - Friday: 7:30 AM - 5:00 PM
Saturday: 7:30 AM - 12:00 PM
Sunday: CLOSED

Price Later Option
Aspinwall Coop is now offering a "No-Charge" Price Later
for CORN delivered to Aspinwall.  Please contact Jeff Hargens
or Bricy Lorenzen @ 712-653-3441 for more details.

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Oct 31, 17    
 Soybeans Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 04/30/17 01:54AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Thu
5/4
Weather
Condition
Rain Rain/Snow Mix Partly Cloudy Thunder Storms Clear
Weather Rain Rain/Snow Mix Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
37/42 32/49 33/63 41/61 39/66
Feels
Like

L/H (°F)
26/34 22/43 27/63 40/61 35/66
Dew Point
(°F)
36 32 37 39 39
Humidity
(%)
91 72 55 58 51
Wind
Speed

(mph)
20 20 7 8 8
Precip
(%)
80 80 - 33 -
Precip
Amt
(in.)
Rain
0.98
S: <1/4
L: 0.29
None Rain
0.06
None
Evap
(in./day)
0.04 0.09 0.14 0.14 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN