Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
***Weather Permitting***
*Check out our Tank Wagon Fuel Prices
HERE
!*
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
425'0
428'0
422'6
423'4
-1'2
423'2
s
01:30P
Mar 25
433'0
436'0
431'0
432'2
-0'2
432'2
s
05:10P
May 25
439'4
442'0
436'4
438'2
-1'0
438'0
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
985'0
999'0
983'4
991'4
6'4
991'6
s
05:10P
Mar 25
990'2
1003'6
989'6
997'6
6'2
997'2
s
04:57P
May 25
1002'6
1014'4
1002'6
1009'4
5'0
1008'6
s
02:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.900
188.775
187.800
188.475
0.950
188.475
s
01:05P
Feb 25
188.100
189.575
188.075
189.075
1.150
189.075
s
03:33P
Apr 25
190.250
191.675
190.125
191.150
1.025
191.150
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
83.600
83.875
83.125
83.325
0.025
83.250
s
01:05P
Feb 25
88.125
89.275
87.625
87.850
-0.100
87.850
s
01:05P
Apr 25
92.600
93.600
92.150
92.325
-0.150
92.325
s
02:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Dec
Jan
Feb
Soybeans
Dec
Jan
Feb
AGP
Delivery
Cash
Basis
Soybeans
Dec
Jan
Price as of 12/03/24 05:22PM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Tue
12/3
Wed
12/4
Thu
12/5
Fri
12/6
Sat
12/7
Weather
Condition
Weather
Clear
Mostly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
9/36
13/37
6/20
15/37
25/47
Feels
Like
L/H (°F)
18/23
-2/27
-7/19
6/29
20/42
Dew Point
(°F)
23
17
2
13
27
Humidity
(%)
68
74
60
54
71
Wind
Speed
(mph)
13
18
4
9
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.05
0.02
0.05
0.05
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.