Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: CLOSED
Sunday: CLOSED
*Check out our Tank Wagon Fuel Prices
HERE
!*
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
499'6
492'4
496'4
2'6
496'2
s
03:59P
May 25
505'2
512'0
505'0
509'0
2'6
508'6
s
03:32P
Jul 25
508'4
514'0
508'0
511'2
2'2
511'2
s
03:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1030'0
1046'6
1029'4
1036'6
6'0
1036'0
s
03:42P
May 25
1047'0
1062'4
1046'4
1053'4
5'6
1052'6
s
03:01P
Jul 25
1063'0
1077'0
1062'2
1069'2
5'2
1068'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.675
200.075
197.575
197.725
- 1.800
197.750
s
01:05P
Apr 25
196.675
197.050
194.000
194.500
- 2.275
194.250
s
02:36P
Jun 25
192.450
192.875
190.250
190.700
- 1.975
190.450
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
89.600
89.725
89.400
89.475
0.100
89.475
s
01:05P
Apr 25
94.100
94.325
92.325
92.575
-0.500
92.600
s
01:05P
May 25
97.750
97.750
96.150
96.425
-0.625
96.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
Feb
Mar
Apr
May
Oct - Nov
Soybeans
Feb
Mar
Apr
May
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
Feb
Mar
April
May
Price as of 02/14/25 05:48PM CST.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Fri
2/14
Sat
2/15
Sun
2/16
Mon
2/17
Tue
2/18
Weather
Condition
Weather
Freezing Rain
Snow
Mostly Cloudy
Snow
Cloudy
Temp
L/H (°F)
5/30
9/25
-3/7
-7/3
-16/0
Feels
Like
L/H (°F)
17/20
-7/20
-21/-9
-23/-2
-33/-18
Dew Point
(°F)
25
16
1
-6
-12
Humidity
(%)
89
92
85
83
81
Wind
Speed
(mph)
10
16
14
9
11
Precip
(%)
40
80
-
60
-
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 3-4
L: 0.28
None
S: 3-4
L: 0.17
None
Evap
(in./day)
0.02
0.02
0.01
0.01
0.01
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.