Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM

--->Aspinwall Coop has approximately 10 Acres
Grass Alfalfa Mix Hay up for Bid.

Located west of the fertilizer shed, sold by the ton.
You cut bale & pull it across the scale.
Includes Entire Year
*Give Bids to Spud or Kenny by May 1st!* <---


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 605'0 13'0 592'0 10:45A Chart for @C1K Options for @C1K
Jul 21 581'0 597'4 580'6 591'4 11'0 580'4 10:46A Chart for @C1N Options for @C1N
Sep 21 537'4 552'4 537'0 547'2 9'6 537'4 10:46A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1470'0 20'2 1449'6 10:46A Chart for @S1K Options for @S1K
Jul 21 1435'6 1471'4 1435'6 1456'0 19'4 1436'4 10:46A Chart for @S1N Options for @S1N
Aug 21 1393'2 1426'0 1393'2 1412'6 19'0 1393'6 10:46A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 120.600 119.750 120.600 0.250 120.350 10:46A Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.175 118.100 119.125 0.525 118.600 10:46A Chart for @LE1M Options for @LE1M
Aug 21 118.650 119.250 118.150 119.225 0.575 118.650 10:46A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 106.375 107.875 106.325 107.400 1.750 105.650 10:46A Chart for @HE1K Options for @HE1K
Jun 21 104.925 106.400 104.775 105.775 1.450 104.325 10:45A Chart for @HE1M Options for @HE1M
Jul 21 102.450 103.825 102.225 103.550 1.575 101.975 10:45A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Soybeans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Price as of 04/20/21 10:57AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Weather
Condition
Partly Cloudy Snow Showers Clear Rain Rain
Weather Partly Cloudy Snow Showers Clear Rain Rain
Temp
L/H (°F)
27/45 26/47 27/56 40/59 39/56
Feels
Like

L/H (°F)
29/39 21/42 27/56 35/59 32/56
Dew Point
(°F)
14 19 25 37 32
Humidity
(%)
30 41 38 65 49
Wind
Speed

(mph)
11 10 10 8 12
Precip
(%)
- 20 - 42 20
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None Rain
0.03
Rain
0.02
Evap
(in./day)
0.13 0.12 0.15 0.12 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN