Welcome
	Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 7:00PM ***Weather Permitting*** ⇒Win a chance at $5,000 for a Non-Profit of your choice  through the Bayer Fund Grow Communities Program! Active Farmers who farm a minimum of 250 acres can  enroll HERE for this program now! Call Ashley w/ Questions! *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 668'2 668'4 663'6 664'6 -2'6 667'4 09:28P Mar 23 673'2 673'4 669'2 669'6 -3'0 672'6 09:28P May 23 674'2 674'2 670'0 671'2 -2'2 673'4 09:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1409'0 1412'4 1400'0 1401'0 -7'0 1408'0 09:28P Jan 23 1415'0 1418'4 1405'6 1407'2 -6'6 1414'0 09:28P Mar 23 1418'2 1421'6 1409'6 1410'6 -6'2 1417'0 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 01:05P Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 01:05P Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 02:30P Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 02:31P Feb 23 84.225 84.775 80.125 80.200 -3.300 80.350s 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sep 30, 22       Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23      Soybeans Sep 30, 22       Oct 31, 22       Nov 30, 22       Dec 31, 22       Jan 31, 23       Feb 28, 23     AGP Delivery Cash   Basis      Soybeans LH SEPT       Oct 31, 22       Nov 30, 22
	Price as of 09/27/22 09:39PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 9/28 Thu 9/29 Fri 9/30 Sat 10/1 Sun 10/2 Weather Condition Weather Clear Clear Clear Clear Partly Cloudy Temp L/H (°F) 35/65 40/70 48/74 49/75 46/76 Feels Like L/H (°F) 35/65 35/70 44/74 46/75 44/76 Dew Point (°F) 34 40 45 46 47 Humidity (%) 47 49 49 50 53 Wind Speed (mph) 6 11 13 9 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.18 0.2 0.18 0.15
	View complete Local Weather