Welcome
	*Aspinwall Coop is closing @ 12:00PM Friday, January 17, 2020 due to the weather!* Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20      Soybeans Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20
	Price as of 01/19/20 04:05AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Sun 1/19 Mon 1/20 Tue 1/21 Wed 1/22 Thu 1/23 Weather Condition Weather Clear Partly Cloudy Clear Freezing Rain Rain/Snow Mix Temp L/H (°F) -5/3 -5/4 -7/25 18/33 26/34 Feels Like L/H (°F) -21/-4 -16/4 -14/13 3/23 20/33 Dew Point (°F) -3 -1 7 25 30 Humidity (%) 89 99 94 97 99 Wind Speed (mph) 10 4 13 15 4 Precip (%) - - - 20 60 Precip Amt (in.) None None None S: <1/4 L: 0.06 S: <1/4 L: 0.04 Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather