Welcome
Aspinwall Coop Harvest Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  7:30AM - 12:00PM


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 429'6 423'4 426'6 3'2 426'4s 03:20P Chart for @C0Z Options for @C0Z
Mar 21 432'2 435'6 430'2 433'4 5'0 433'2s 03:20P Chart for @C1H Options for @C1H
May 21 434'4 438'0 434'2 436'4 5'6 436'4s 02:43P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1195'4 1200'0 1186'0 1192'0 10'4 1191'4s 03:07P Chart for @S1F Options for @S1F
Mar 21 1195'0 1199'4 1187'0 1193'2 11'2 1192'4s 02:30P Chart for @S1H Options for @S1H
May 21 1193'2 1197'4 1184'6 1191'0 11'4 1191'0s 01:20P Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 02:39P Chart for @LE1G Options for @LE1G
Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 01:05P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 64.750 66.425 64.475 65.200 0.825 64.950s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 65.350 68.350 65.050 67.225 1.775 67.125s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 68.225 70.925 68.100 70.300 1.975 70.200s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
 Soybeans Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Price as of 11/23/20 03:33PM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
11/23
Tue
11/24
Wed
11/25
Thu
11/26
Fri
11/27
Weather
Condition
Rain Rain Rain Partly Cloudy Clear
Weather Rain Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
18/39 34/45 33/41 30/49 23/48
Feels
Like

L/H (°F)
25/31 25/42 25/36 22/44 17/44
Dew Point
(°F)
31 37 33 28 24
Humidity
(%)
83 93 82 60 57
Wind
Speed

(mph)
14 7 9 8 6
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.10
Rain
0.65
Rain
0.07
None None
Evap
(in./day)
0.03 0.02 0.03 0.06 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN