Welcome
	Aspinwall Coop Harvest Hours: Monday - Saturday:  7:30AM - 7:00PM Sunday:  12:00PM - 6:00PM ***Weather Permitting*** Harvest Updates and Reminders Harvest Policies can be found on our Grain tab for the 2017-18 Harvest. You can also find our Grain Dump Map on the Grain tab. We hope everyone has a safe and prosperous Harvest Season!   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 348'0 348'6 346'0 346'2 -1'6 348'0 08:34A Mar 19 360'2 360'6 358'0 358'0 -2'0 360'0 08:34A May 19 368'4 368'6 366'4 366'4 -1'6 368'2 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 821'0 825'2 817'2 817'2 -6'2 823'4 08:34A Jan 19 835'0 839'0 831'2 831'4 -5'6 837'2 08:34A Mar 19 848'4 852'2 844'4 844'6 -5'6 850'4 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.425 113.175 113.375 - 0.050 113.425 08:34A Dec 18 118.000 118.125 117.850 118.100 118.100 08:34A Feb 19 122.025 122.225 122.025 122.150 - 0.150 122.300 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 57.400 58.375 57.400 58.325 1.875 56.450 08:34A Dec 18 56.025 56.500 55.950 56.350 0.975 55.375 08:34A Feb 19 65.100 65.350 64.800 65.250 0.725 64.525 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18      Soybeans Sep 30, 18       Oct 31, 18       Nov 30, 18
	Price as of 09/18/18 08:45AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 9/18 Wed 9/19 Thu 9/20 Fri 9/21 Sat 9/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 68/85 69/87 64/79 52/69 48/72 Feels Like L/H (°F) 68/90 69/93 64/80 52/69 45/72 Dew Point (°F) 69 69 65 55 51 Humidity (%) 73 73 72 66 65 Wind Speed (mph) 6 8 13 9 7 Precip (%) 56 78 80 - - Precip Amt (in.) Rain 0.11 Rain 0.16 Rain 0.49 None None Evap (in./day) 0.15 0.16 0.15 0.14 0.14
	View complete Local Weather