Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
> Aspinwall Coop is offering
Free Storage
on
Corn Deliveries
for
Price Later Contracts
. Call Bricy Lorenzen with questions!
*Check out our Tank Wagon Fuel Prices
HERE
!*
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
07:16A
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
07:16A
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
07:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
07:16A
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
07:16A
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
07:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.000
225.700
222.300
223.225
- 1.275
223.025
s
07:16A
Aug 25
212.000
213.875
209.375
209.725
- 1.850
209.825
s
07:16A
Oct 25
209.575
211.400
207.125
207.375
- 1.875
207.350
s
07:16A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.175
113.025
111.700
112.775
0.600
112.775
s
07:16A
Aug 25
111.875
112.950
111.300
112.350
0.450
112.450
s
07:16A
Oct 25
95.250
96.500
94.650
95.775
0.875
96.025
s
07:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
June
July
August
September
Oct - Nov
Soybeans
June
July
August
September
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
June
July
Oct - Nov
Price as of 06/22/25 03:31PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Sun
6/22
Mon
6/23
Tue
6/24
Wed
6/25
Thu
6/26
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
77/95
68/85
67/78
67/88
68/85
Feels
Like
L/H (°F)
86/101
68/89
67/79
67/94
68/88
Dew Point
(°F)
69
68
68
69
70
Humidity
(%)
47
72
83
72
71
Wind
Speed
(mph)
23
8
7
10
9
Precip
(%)
-
60
80
64
48
Precip
Amt
(in.)
None
Rain
0.24
Rain
0.88
Rain
0.58
Rain
0.31
Evap
(in./day)
0.46
0.18
0.12
0.21
0.19
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.