Welcome
	Business Hours Monday - Friday: 7:30 AM - 5:00 PM Saturday: 7:30 AM - 12:00 PM Sunday: CLOSED Ful Time Help Wanted Please see our Careers tab for more info! Price Later Option Aspinwall Coop is now offering a "No-Charge" Price Later for CORN delivered to Aspinwall.  Please contact Jeff Hargens or Bricy Lorenzen @ 712-653-3441 for more details. > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 03:25A Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 03:25A Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 03:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 934'2 929'4 932'0 1'6 930'2 03:28A Nov 17 932'6 937'0 932'0 934'6 1'6 933'0 03:28A Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 03:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 08/17 Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 08/17 Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17      Soybeans Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17
	Price as of 08/18/17 03:38AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 8/18 Sat 8/19 Sun 8/20 Mon 8/21 Tue 8/22 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/80 58/83 65/86 69/87 66/83 Feels Like L/H (°F) 57/82 58/84 65/89 69/94 66/87 Dew Point (°F) 61 61 67 70 68 Humidity (%) 70 66 68 72 77 Wind Speed (mph) 6 2 9 11 4 Precip (%) 71 - 66 66 60 Precip Amt (in.) Rain 0.20 None Rain 0.04 Rain 0.18 Rain 0.39 Evap (in./day) 0.17 0.18 0.23 0.2 0.18
	View complete Local Weather