Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 560'4 557'4 557'4 -1'6 559'2 07:32P May 21 556'6 558'0 555'6 556'2 -0'6 557'0 07:33P Jul 21 546'6 548'0 546'4 546'4 -0'6 547'2 07:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1423'4 1432'0 1422'4 1425'4 1'6 1423'6 07:32P May 21 1425'0 1434'6 1423'6 1427'4 1'6 1425'6 07:32P Jul 21 1411'2 1420'6 1410'6 1414'0 2'0 1412'0 07:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 03:36P Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 03:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 03:26P May 21 89.250 91.800 89.250 91.775 2.700 91.550s 01:05P Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 03:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Feb 28, 21       Mar 31, 21       Apr 30, 21       May 31, 21       Jun 30, 21       Oct 31, 21      Soybeans Feb 28, 21       Mar 31, 21       Apr 30, 21       May 31, 21       Oct 31, 21
	Price as of 02/24/21 07:44PM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/25 Fri 2/26 Sat 2/27 Sun 2/28 Mon 3/1 Weather Condition Weather Clear Partly Cloudy Rain Clear Clear Temp L/H (°F) 19/37 24/40 25/42 25/35 20/35 Feels Like L/H (°F) 15/32 14/32 18/38 14/28 10/32 Dew Point (°F) 22 26 24 24 17 Humidity (%) 78 72 67 71 59 Wind Speed (mph) 5 14 7 10 4 Precip (%) - - 28 - - Precip Amt (in.) None None Rain 0.01 None None Evap (in./day) 0.04 0.05 0.05 0.05 0.05
	View complete Local Weather