Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 529'6 7'6 522'0 07:45A Chart for @C1H Options for @C1H
May 21 522'6 533'2 521'4 531'6 7'6 524'0 07:45A Chart for @C1K Options for @C1K
Jul 21 517'6 528'2 516'2 527'0 7'6 519'2 07:45A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1384'6 15'2 1369'4 07:45A Chart for @S1H Options for @S1H
May 21 1366'6 1384'6 1363'4 1383'0 15'6 1367'2 07:45A Chart for @S1K Options for @S1K
Jul 21 1350'0 1367'2 1347'6 1364'4 12'6 1351'6 07:45A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 01/20 Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 01/20 Chart for @LE1J Options for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 01/20 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 01/20 Chart for @HE1G Options for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01/20 Chart for @HE1J Options for @HE1J
May 21 76.375 78.150 76.050 78.150 1.200 77.975s 01/20 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
 Soybeans Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart Oct 31, 21    
Price as of 01/21/21 07:55AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather
Condition
Clear Mostly Cloudy Snow Snow Snow
Weather Clear Mostly Cloudy Snow Snow Snow
Temp
L/H (°F)
24/39 15/23 18/29 19/29 15/25
Feels
Like

L/H (°F)
16/31 6/22 7/21 11/29 4/15
Dew Point
(°F)
23 16 21 23 18
Humidity
(%)
71 75 80 95 97
Wind
Speed

(mph)
11 4 12 4 10
Precip
(%)
- - 80 80 60
Precip
Amt
(in.)
None None S: 1-2
L: 0.15
S: 1/4-1
L: 0.05
S: 1-2
L: 0.20
Evap
(in./day)
0.04 0.02 0.02 0.01 0.01
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN