Welcome
	*Aspinwall Coop will be CLOSED on  Saturday, July 2nd & Monday, July 4th in observance of the Independence Day Holiday! Have a safe and enjoyable weekend!* Aspinwall Coop Winter Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 746'0 746'6 746'0 746'6 10'6 736'0 07:16P Sep 22 595'2 596'4 593'4 594'4 2'2 592'2 07:16P Dec 22 582'0 583'0 580'0 580'4 2'0 578'4 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1620'0 1624'2 1572'0 1572'0 -50'6 1575'2s 07:16P Aug 22 1447'0 1455'4 1445'0 1454'2 15'0 1439'2 07:16P Sep 22 1346'2 1351'2 1341'6 1350'4 13'4 1337'0 07:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 01:05P Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 03:49P Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 110.100 112.575 110.000 112.350 2.550 112.150s 03:03P Aug 22 103.650 106.425 102.150 105.975 2.975 105.950s 01:05P Oct 22 89.350 89.750 86.825 89.500 0.475 89.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jul 31, 22       Aug 31, 22       Sep 30, 22       Oct 31, 22      Soybeans Jul 31, 22       Aug 31, 22       Sep 30, 22       Oct 31, 22     AGP Delivery Cash   Basis      Soybeans Jul 31, 22       Aug 31, 22       Sep 30, 22       Oct 31, 22
	Price as of 07/05/22 07:27PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Wed 7/6 Thu 7/7 Fri 7/8 Sat 7/9 Sun 7/10 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 70/83 68/81 66/84 63/85 65/89 Feels Like L/H (°F) 70/90 68/86 66/87 63/87 65/96 Dew Point (°F) 72 70 68 66 68 Humidity (%) 86 88 74 69 69 Wind Speed (mph) 6 6 8 8 13 Precip (%) 53 69 24 - 69 Precip Amt (in.) Rain 0.56 Rain 0.36 Rain 0.08 None Rain 0.24 Evap (in./day) 0.15 0.1 0.18 0.22 0.22
	View complete Local Weather