Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  CLOSED Sunday:  CLOSED > Aspinwall Coop is offering Free Storage on Corn Deliveries  for Price Later Contracts. Call Bricy Lorenzen with questions! *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 03:55P Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 03:42P Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 03:45P Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 03:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 106.975 107.100 106.825 106.850 0.150 106.850s 02:17P Aug 25 103.875 104.225 102.750 103.975 0.700 103.925s 02:54P Oct 25 88.250 88.250 86.025 87.500 -0.200 87.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn July       August       September       Oct - Nov      Soybeans July       August       September       Oct - Nov     AGP Delivery Cash   Basis      Soybeans July       Aug       Oct - Nov
	Price as of 07/15/25 04:29PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 7/15 Wed 7/16 Thu 7/17 Fri 7/18 Sat 7/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/87 66/81 57/72 59/77 68/84 Feels Like L/H (°F) 70/92 66/85 57/72 59/78 68/91 Dew Point (°F) 70 69 60 65 71 Humidity (%) 61 83 73 85 83 Wind Speed (mph) 9 7 8 10 6 Precip (%) 38 57 31 52 52 Precip Amt (in.) Rain 0.04 Rain 0.45 Rain 0.05 Rain 0.24 Rain 0.43 Evap (in./day) 0.25 0.14 0.16 0.1 0.15
	View complete Local Weather