Welcome
Aspinwall Coop Winter Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED


*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 609'2 600'0 607'2 7'6 599'4 10:08A Chart for @C2H Options for @C2H
May 22 600'0 609'4 600'0 607'2 7'2 600'0 10:08A Chart for @C2K Options for @C2K
Jul 22 596'4 606'0 596'2 604'0 7'4 596'4 10:08A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1387'4 1363'4 1383'0 21'6 1361'2 10:08A Chart for @S2H Options for @S2H
May 22 1372'6 1397'0 1372'6 1392'4 21'4 1371'0 10:08A Chart for @S2K Options for @S2K
Jul 22 1378'4 1402'6 1378'4 1398'4 21'4 1377'0 10:08A Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 139.025 1.350 137.675 10:08A Chart for @LE2G Options for @LE2G
Apr 22 142.200 143.625 142.000 143.550 1.700 141.850 10:08A Chart for @LE2J Options for @LE2J
Jun 22 137.500 138.725 137.200 138.625 1.550 137.075 10:08A Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 81.725 81.200 81.500 -0.100 81.600 10:08A Chart for @HE2G Options for @HE2G
Apr 22 89.325 90.225 89.025 90.050 0.775 89.275 10:08A Chart for @HE2J Options for @HE2J
May 22 94.175 94.900 94.175 94.800 0.450 94.350 10:08A Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
  Chart Apr 30, 22    
  Chart May 31, 22    
 Soybeans Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
  Chart Apr 30, 22    
  Chart May 31, 22    
Price as of 01/19/22 10:20AM CST.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Weather
Condition
Partly Cloudy Clear Snow Showers Snow Showers Snow
Weather Partly Cloudy Clear Snow Showers Snow Showers Snow
Temp
L/H (°F)
1/21 -8/11 -6/26 17/27 16/31
Feels
Like

L/H (°F)
-14/-2 -15/11 -20/15 8/19 6/24
Dew Point
(°F)
-2 -7 0 14 17
Humidity
(%)
62 61 59 70 84
Wind
Speed

(mph)
16 3 13 9 7
Precip
(%)
- - 20 20 80
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
S: <1/4
L: 0.01
S: 1/4-1
L: 0.04
Evap
(in./day)
0.03 0.01 0.04 0.03 0.02
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN