Welcome
	Aspinwall Coop Harvest Hours: Mon, Oct 21st - Fri, Oct 25th:  7:30AM - 5:00PM ***Weather Permitting*** *Check out our Tank Wagon Fuel Prices HERE!*   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 409'2 -0'2 409'4 03:37A Mar 25 422'2 423'0 421'6 422'4 -0'6 423'2 03:37A May 25 429'6 430'2 429'0 430'0 -0'4 430'4 03:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 976'6 977'6 -3'2 981'0 03:38A Jan 25 989'0 991'6 986'6 987'4 -2'2 989'6 03:38A Mar 25 1002'0 1003'2 999'2 1000'0 -2'0 1002'0 03:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Oct-Nov       Dec       Jan       Feb      Soybeans Oct - Nov       Dec       Jan       Feb     AGP Delivery Cash   Basis      Soybeans Oct       Nov       Dec       Jan
	Price as of 10/22/24 03:49AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Clear Clear Temp L/H (°F) 49/77 44/65 42/75 39/62 31/63 Feels Like L/H (°F) 48/77 41/65 38/75 34/62 31/63 Dew Point (°F) 49 37 40 37 27 Humidity (%) 60 42 47 42 39 Wind Speed (mph) 8 5 12 9 6 Precip (%) 40 - 36 - - Precip Amt (in.) Rain 0.03 None Rain 0.06 None None Evap (in./day) 0.13 0.1 0.17 0.13 0.11
	View complete Local Weather