Welcome
	Aspinwall Coop Hours: Monday - Friday :  7:30AM - 5:00PM Saturday:  Closed Sunday:  Closed ⇒$1,500 Scholarship Opportunities available  through the Bayer Fund Grow Ag Leaders Program! High School Seniors through College Juniors looking to further your education in the Ag Industry can  apply HERE for this scholarship opportunity now! Application period is November 1st - January 12th. Call Ashley w/ Questions! *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 678'2 679'6 675'2 679'4 1'0 678'4 05:46A May 23 675'6 676'4 672'6 676'4 0'2 676'2 05:46A Jul 23 665'0 665'4 662'0 665'4 0'2 665'2 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1518'4 1533'6 1512'0 1531'4 11'6 1519'6 05:46A May 23 1511'6 1526'0 1506'6 1524'0 10'2 1513'6 05:46A Jul 23 1504'4 1516'0 1499'6 1514'6 8'6 1506'0 05:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 02/08 Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02/08 Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 02/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 74.975 76.200 74.925 76.125 0.550 75.925s 02/08 Apr 23 82.600 84.675 82.300 84.025 0.800 84.075s 02/08 May 23 92.250 93.875 91.850 93.875 1.175 93.825s 02/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Feb 28, 23       Mar 31, 23       Apr 30, 23       May 31, 23       Dec 31, 23      Soybeans Feb 28, 23       Mar 31, 23       Apr 30, 23       May 31, 23       Nov 30, 23     AGP Delivery Cash   Basis      Soybeans Feb 28, 23       Mar 31, 23       Apr 30, 23
	Price as of 02/09/23 05:57AM CST.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 2/9 Fri 2/10 Sat 2/11 Sun 2/12 Mon 2/13 Weather Condition Weather Snow Clear Clear Partly Cloudy Clear Temp L/H (°F) 21/36 14/36 25/47 28/45 27/49 Feels Like L/H (°F) 7/27 2/32 13/41 21/42 19/46 Dew Point (°F) 22 12 16 24 27 Humidity (%) 76 53 41 59 58 Wind Speed (mph) 17 6 13 6 9 Precip (%) 70 - - - - Precip Amt (in.) S: 1/4-1 L: 0.06 None None None None Evap (in./day) 0.04 0.05 0.11 0.06 0.08
	View complete Local Weather