Welcome
Aspinwall Coop Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday:  CLOSED
Sunday:  CLOSED


*Check out our Tank Wagon Fuel Prices HERE!*

No Charge Price Later
Aspinwall Coop is offering 'No Charge Price Later'
contracts for Corn delivered after February 1, 2019
These contracts will mature on August 30, 2019
Please see Jeff or Bricy for more details!

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'6 0'4 371'2 02:25A Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'2 381'2 0'4 380'6 02:25A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 02:25A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 903'0 -1'0 904'0 02:25A Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 916'4 -1'0 917'4 02:25A Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 922'6 -1'0 923'6 02:25A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 03/19 Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03/19 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 03/20/19 02:36AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Rain Mostly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
32/52 28/54 30/54 38/56 45/59
Feels
Like

L/H (°F)
25/52 22/54 26/54 32/56 40/59
Dew Point
(°F)
34 32 33 41 48
Humidity
(%)
74 69 66 80 88
Wind
Speed

(mph)
12 7 6 12 7
Precip
(%)
- - - 45 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.09 0.1 0.09 0.08 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN