Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED Aspinwall Coop would like to welcome our new  Board Members - Brad Renze & Kent Vollstedt! *Check out our Tank Wagon Fuel Prices HERE!* No Charge Price Later Aspinwall Coop is offering 'No Charge Price Later' contracts for Corn delivered after February 1, 2019.  These contracts will mature on August 30, 2019.  Please see Jeff or Bricy for more details! > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 446'6 448'4 1'6 446'6 12:44P Sep 19 455'6 458'2 452'2 453'6 2'0 451'6 12:44P Dec 19 461'0 463'0 456'4 458'0 0'6 457'2 12:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 915'0 917'6 900'4 904'6 -4'2 909'0 12:44P Aug 19 920'4 923'0 905'6 909'6 -5'0 914'6 12:44P Sep 19 926'6 929'0 911'4 915'6 -4'6 920'4 12:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.225 107.675 107.000 107.500 0.575 106.925 12:44P Aug 19 102.750 103.275 102.225 102.800 0.375 102.425 12:44P Oct 19 104.400 104.800 103.925 104.350 0.325 104.025 12:44P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.500 74.900 73.100 74.475 1.625 72.850 12:44P Aug 19 74.675 76.850 74.250 76.575 2.350 74.225 12:44P Oct 19 69.450 70.775 69.050 70.425 1.375 69.050 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19      Soybeans Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19
	Price as of 06/25/19 12:56PM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Tue 6/25 Wed 6/26 Thu 6/27 Fri 6/28 Sat 6/29 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 61/84 63/88 68/89 68/91 73/95 Feels Like L/H (°F) 61/84 63/93 68/95 68/100 75/103 Dew Point (°F) 62 66 68 70 73 Humidity (%) 52 67 70 68 62 Wind Speed (mph) 5 9 12 6 11 Precip (%) - 60 80 20 - Precip Amt (in.) None Rain 0.02 Rain 0.93 Rain 0.01 None Evap (in./day) 0.27 0.25 0.24 0.27 0.34
	View complete Local Weather