Welcome
Aspinwall Coop Summer Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday & Sunday:  CLOSED

*Check out our Tank Wagon Fuel Prices HERE!*
 
> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Chart for @C4U Options for @C4U
Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Chart for @C4Z Options for @C4Z
Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Chart for @S4U Options for @S4U
Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Chart for @S4X Options for @S4X
Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/06 Chart for @LE4V Options for @LE4V
Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/06 Chart for @LE4Z Options for @LE4Z
Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/06 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 80.600 81.300 79.425 79.650 -1.200 79.500s 09/06 Chart for @HE4V Options for @HE4V
Dec 24 71.625 72.475 71.175 71.300 -0.825 71.225s 09/06 Chart for @HE4Z Options for @HE4Z
Feb 25 74.875 75.675 74.800 74.975 -0.350 74.900s 09/06 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Sept FH    
  Chart Sept LH    
  Chart Oct - Nov    
  Chart Dec    
 Soybeans Chart BY SEPT 13TH    
  Chart BY SEPT 30TH    
  Chart OCT - NOV    
  Chart DEC    
AGP Delivery Cash   Basis    
 Soybeans Chart BY SEPT 13TH    
  Chart REMAINDER SEPT    
  Chart OCT - NOV    
Price as of 09/07/24 08:46AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Sat
9/7		 Sun
9/8		 Mon
9/9		 Tue
9/10		 Wed
9/11
Weather
Condition		 Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)		 43/72 47/78 55/86 60/86 61/88
Feels
Like
L/H (°F)		 45/72 44/78 55/86 60/86 61/88
Dew Point
(°F)		 47 48 48 45 46
Humidity
(%)		 54 49 41 32 33
Wind
Speed
(mph)		 2 9 13 16 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.12 0.21 0.3 0.36 0.34
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN