Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Welcome
Aspinwall Coop Hours:
Monday - Friday: 7:30AM - 5:00PM
Saturday: 7:30AM - 12:00PM
Sunday: CLOSED
> Aspinwall Coop is offering
Free Storage
on
Corn Deliveries
for
Price Later Contracts
. Call Bricy Lorenzen with questions!
*Check out our Tank Wagon Fuel Prices
HERE
!*
> Thinking about joining the Aspinwall Coop team?
View our
Careers
page to view current positions available.
Aspinwall Coop is now on
Facebook!
Like Us today!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'6
450'4
443'4
448'2
3'0
448'4
s
01:30P
Sep 25
426'6
429'0
422'6
425'0
-2'2
425'0
s
01:30P
Dec 25
439'4
442'2
436'2
438'6
-1'6
438'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1073'0
1073'2
1046'0
1053'2
-26'4
1051'2
s
01:30P
Aug 25
1070'6
1070'6
1044'2
1048'6
-27'2
1047'2
s
01:20P
Sep 25
1054'0
1054'0
1028'2
1031'4
-26'2
1029'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
213.250
213.525
210.625
210.725
- 2.775
211.175
s
01:05P
Aug 25
208.400
208.500
205.325
205.375
- 3.525
205.850
s
01:05P
Oct 25
204.800
205.525
202.225
202.225
- 3.825
202.675
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
98.500
100.950
97.750
100.750
1.850
100.700
s
01:05P
Jul 25
102.000
104.275
101.375
104.125
1.675
104.125
s
01:05P
Aug 25
101.250
103.425
100.850
103.350
1.700
103.350
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
Aspinwall
Delivery
Cash
Basis
Corn
May
June
July
Oct - Nov
Soybeans
May
June
July
Oct - Nov
AGP
Delivery
Cash
Basis
Soybeans
May
June
July
Oct - Nov
Price as of 05/15/25 01:58PM CDT.
Click to view more Cash Grain Bids
5-day Forecast for
Aspinwall, IA
Change Zip Code:
Date
Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Weather
Condition
Weather
Mostly Cloudy
Rain
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
61/73
48/70
44/67
41/74
53/68
Feels
Like
L/H (°F)
61/73
41/70
37/67
36/74
53/68
Dew Point
(°F)
45
38
38
40
50
Humidity
(%)
39
41
46
41
69
Wind
Speed
(mph)
21
23
14
13
20
Precip
(%)
-
48
-
80
80
Precip
Amt
(in.)
None
Rain
0.06
None
Rain
0.14
Rain
0.79
Evap
(in./day)
0.31
0.27
0.2
0.23
0.14
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.