Welcome
Aspinwall Coop Winter Hours:
Monday - Friday:  7:30AM - 5:00PM
Saturday & Sunday:  CLOSED

*Check out our Tank Wagon Fuel Prices HERE!*

>>>Aspinwall Coop is proud to be accepting Gifts of Grain on 
behalf of the IKM-Manning School Foundation Gala.  
The process is simple, click HERE to read more!
Please visit with Ashley if you are interested in doing this!<<<

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 03:51P Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 03:24P Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 03:07P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 02:31P Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 01:05P Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Soybeans Chart FH Aug    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
AGP Delivery Cash   Basis    
 Soybeans Chart LH AUG    
  Chart FH SEPT    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
Price as of 08/12/22 06:39PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Tue
8/16
Weather
Condition
Clear Partly Cloudy Partly Cloudy Rain Rain
Weather Clear Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
70/90 71/90 62/85 64/72 60/77
Feels
Like

L/H (°F)
70/90 71/98 62/88 64/74 60/78
Dew Point
(°F)
66 67 66 68 65
Humidity
(%)
50 67 72 99 90
Wind
Speed

(mph)
12 8 6 7 7
Precip
(%)
- - - 70 48
Precip
Amt
(in.)
None None None Rain
0.63
Rain
0.39
Evap
(in./day)
0.32 0.22 0.17 0.07 0.12
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN