Welcome
	Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday: CLOSED >We have opened up our Free Price Later Corn, Call Bricy at 712-653-3441 if you have questions!<   > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 414'4 418'2 -0'6 419'0 10:56A Sep 26 428'2 428'6 423'2 426'0 -1'6 427'6 10:56A Dec 26 447'4 448'0 442'4 444'6 -2'0 446'6 10:56A Mar 27 461'6 462'6 457'4 459'2 -2'2 461'4 10:56A May 27 470'6 471'6 466'4 468'4 -2'4 471'0 10:56A Jul 27 477'4 477'6 473'0 474'2 -3'0 477'2 10:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1115'6 1118'6 -4'2 1123'0 10:56A Aug 26 1128'2 1130'2 1121'0 1124'0 -3'6 1127'6 10:55A Sep 26 1125'2 1129'2 1119'6 1122'6 -3'2 1126'0 10:56A Nov 26 1139'0 1142'4 1132'6 1136'2 -2'2 1138'4 10:56A Jan 27 1152'2 1156'0 1146'4 1150'0 -2'2 1152'2 10:56A Mar 27 1158'4 1162'0 1152'6 1156'6 -1'2 1158'0 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 250.900 249.900 250.875 0.775 250.100 10:56A Aug 26 241.450 242.500 240.550 241.975 0.475 241.500 10:56A Oct 26 233.700 235.175 232.900 234.725 1.025 233.700 10:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.775 92.925 -0.250 93.175 10:56A Jul 26 96.850 97.375 96.050 96.625 -0.225 96.850 10:56A Aug 26 95.425 96.400 95.300 95.725 0.300 95.425 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn June       July       Oct - Nov      Soybeans June       July       Oct - Nov     AGP Delivery Cash   Basis      Soybeans Jun       Jul       Oct - Nov
	Price as of 06/11/26 11:06AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Clear Thunder Storms Clear Partly Cloudy Temp L/H (°F) 63/73 56/83 63/79 53/76 52/78 Feels Like L/H (°F) 63/73 56/83 63/79 53/76 52/78 Dew Point (°F) 58 53 55 47 47 Humidity (%) 68 47 54 46 42 Wind Speed (mph) 17 10 10 11 8 Precip (%) 80 - 68 - - Precip Amt (in.) Rain 0.43 None Rain 0.16 None None Evap (in./day) 0.19 0.28 0.22 0.26 0.23
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?