Welcome
Business Hours
Monday - Friday: 7:30 AM - 5:00 PM
Saturday: 7:30 AM - 12:00 PM
Sunday: CLOSED

Ful Time Help Wanted
Please see our Careers tab for more info!

Price Later Option
Aspinwall Coop is now offering a "No-Charge" Price Later
for CORN delivered to Aspinwall.  Please contact Jeff Hargens
or Bricy Lorenzen @ 712-653-3441 for more details.

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 03:25A Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 03:25A Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 03:25A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'0 1'6 930'2 03:28A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 934'6 1'6 933'0 03:28A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 03:28A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 08/17 Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 08/17 Chart for @HE7Z Options for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 08/17 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Soybeans Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 08/18/17 03:38AM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Tue
8/22
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/80 58/83 65/86 69/87 66/83
Feels
Like

L/H (°F)
57/82 58/84 65/89 69/94 66/87
Dew Point
(°F)
61 61 67 70 68
Humidity
(%)
70 66 68 72 77
Wind
Speed

(mph)
6 2 9 11 4
Precip
(%)
71 - 66 66 60
Precip
Amt
(in.)
Rain
0.20
None Rain
0.04
Rain
0.18
Rain
0.39
Evap
(in./day)
0.17 0.18 0.23 0.2 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN