Welcome
Aspinwall Coop Hours:
Monday - Saturday:  7:30AM - 8:00PM
Sunday:  12:00PM - 7:00PM
***WEATHER PERMITTING***


*Check out our Tank Wagon Fuel Prices HERE!*

> Thinking about joining the Aspinwall Coop team?
   View our Careers page to view current positions available.

Aspinwall Coop is now on Facebook!  Like Us today!
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 03:23P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 03:24P Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 02:38P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 03:14P Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 03:22P Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 01:30P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 02:30P Chart for @LE9V Options for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 02:47P Chart for @LE9Z Options for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 02:30P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.825 63.100 62.800 63.100 0.150 63.075s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.550 70.925 68.375 68.975 -0.475 69.125s 03:24P Chart for @HE9Z Options for @HE9Z
Feb 20 77.750 78.075 76.375 77.100 0.200 77.250s 03:14P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
 Soybeans Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 10/14/19 03:40PM CDT.
Click to view more Cash Grain Bids


5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
27/64 38/53 32/51 34/64 48/67
Feels
Like

L/H (°F)
54/64 31/53 26/51 29/64 42/67
Dew Point
(°F)
43 41 35 39 47
Humidity
(%)
50 69 70 66 64
Wind
Speed

(mph)
14 17 5 10 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.09 0.06 0.11 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN