Welcome
	Aspinwall Coop will be CLOSED on  Friday, July 3rd & Saturday, July 4th in observance of the Independence Day Holiday. Enjoy your weekend! Aspinwall Coop Hours: Monday - Friday:  7:30AM - 5:00PM Saturday:  7:30AM - 12:00PM Sunday:  CLOSED *Check out our Tank Wagon Fuel Prices HERE!* >>>Aspinwall Coop is proud to be accepting Gifts of Grain on  behalf of the IKM-Manning School Foundation Gala.   The process is simple, click HERE to read more! Please visit with Ashley if you are interested in doing this!<<< > Thinking about joining the Aspinwall Coop team?    View our Careers page to view current positions available. Aspinwall Coop is now on Facebook!  Like Us today!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Aspinwall Delivery Cash   Basis      Corn Jul 31, 20       Aug 31, 20       Oct 31, 20       Nov 30, 20      Soybeans Jul 31, 20       Aug 31, 20       Oct 31, 20       Nov 30, 20
	Price as of 07/03/20 11:06AM CDT.
	Click to view more Cash Grain Bids

	5-day Forecast for Aspinwall, IA
	Change Zip Code:
	Date Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Tue 7/7 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Clear Temp L/H (°F) 70/87 65/88 66/89 69/87 69/88 Feels Like L/H (°F) 70/91 65/90 66/93 69/93 69/97 Dew Point (°F) 72 67 69 72 71 Humidity (%) 62 60 64 76 73 Wind Speed (mph) 7 6 6 4 7 Precip (%) - - 21 21 - Precip Amt (in.) None None Rain 0.03 Rain 0.04 None Evap (in./day) 0.26 0.26 0.25 0.21 0.25
	View complete Local Weather