Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 309'6 311'4 -0'2 311'6 07:47A Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 318'6 320'6 0'0 320'6 07:52A Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 329'0 331'0 0'0 331'0 07:47A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 979'4 979'6 -3'4 983'2 07:45A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 962'2 962'4 -1'6 964'2 07:51A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'0 965'0 -1'6 966'6 07:45A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 07:38A Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 07:51A Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 07:45A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 07:50A Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 07:23A Chart for @HE6Z Options for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 06:30A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


 
 

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, August 15, 2016 2:03PM CDT
They are flies, not bees and they feast innocently on excess corn pollen. What's not to like?
Thursday, August 11, 2016 8:55AM CDT
Thursday, August 4, 2016 4:58PM CDT

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

Google Search

Google


Welcome
 Business Hours
Monday - Friday
7:30 AM - 5:00 PM
Saturday
7:30 AM - 12:00 PM

No Charge Price Later
Aspinwall Coop will be offering a
No Charge Price Later for corn
delivered after 01/25/16.
Price Laters will mature on 09/17/16.
If unpriced by 12:00 (noon), will be
subject to a roll over fee of $0.15.
This fee will pay storage through 12/31/16.

Apply (2 Applications):
General Application and Driver's Application





 
 

Aspinwall CO-OP Newsletter

Local Cash Bids
Aspinwall Delivery Cash   Basis    
 Corn Chart Aug 31, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 Soybeans Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
Price as of 08/30/16 08:04AM CDT.
Click to view more Cash Grain Bids

5-day Forecast for Aspinwall, IA
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
66/76 60/77 53/75 55/75 60/79
Feels
Like

L/H (°F)
66/77 60/77 53/75 55/75 60/80
Dew Point
(°F)
68 62 57 58 62
Humidity
(%)
90 68 70 71 74
Wind
Speed

(mph)
0 2 1 7 9
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.36
Rain
0.03
None None None
Evap
(in./day)
0.07 0.08 0.07 0.1 0.12
View complete Local Weather

Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Global Stocks Mostly Higher Tuesday 08/30 06:23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN