Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'0 442'4 443'0 -7'0
May 459'0 451'0 451'6 -6'4
Jul 464'6 457'4 458'0 -6'2
Sep 458'0 452'0 452'2 -6'0
Dec 468'2 463'0 463'2 -5'2
Mar 481'2 476'0 476'6 -4'4
May 488'0 483'0 483'6 -4'2
Jul 491'2 486'2 487'0 -4'4
Sep 471'6 468'0 468'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1063'4 1049'0 1049'2 -9'4
Mar 1077'4 1063'0 1063'4 -9'0
May 1089'0 1075'6 1076'0 -8'2
Jul 1100'0 1088'0 1088'4 -7'0
Aug 1097'0 1085'6 1086'2 -6'2
Sep 1082'4 1072'0 1072'2 -5'4
Nov 1086'6 1076'2 1076'4 -5'6
Jan 1095'4 1086'4 1086'6 -5'4
Mar 1095'2 1086'2 1086'4 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 512'0 515'0 -4'0
May 532'6 523'6 526'6 -4'0
Jul 544'0 536'0 539'2 -3'2
Sep 557'0 550'0 553'2 -3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'0 523'6 529'0 -4'4
May 546'4 537'0 541'4 -4'4
Jul 559'2 550'0 555'0 -4'0
Sep 574'0 565'0 569'6 -4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8025 5.7675 5.8025 0.0100
May 5.9075 5.8725 5.9075 0.0125
Jul 6.0350 6.0050 6.0350 0.0100
Sep 6.2025 6.1675 6.2000 0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3050 2996 3000 - 37
Mar 3087 3036 3038 - 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.91 48.52 48.70 -0.02
Mar 49.44 49.02 49.23 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.150 228.850 229.875 0.050
Feb 231.000 228.625 229.375 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 349.550 344.775 347.600 1.425
Mar 344.125 338.875 342.325 1.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.225 84.250 84.500 -0.025
Apr 90.250 89.325 89.600 0.125
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN