Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 428'0 431'6 -2'4
May 447'0 440'2 443'6 -2'6
Jul 456'2 450'2 453'2 -2'0
Sep 458'0 452'2 455'0 -1'4
Dec 472'2 467'0 469'6 -1'0
Mar 483'6 479'2 481'6 -0'6
May 490'0 486'0 488'4 -0'6
Jul 493'4 489'2 491'6 -0'4
Sep 473'0 470'0 471'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1159'0 1152'0 1154'4 -1'2
May 1175'6 1165'0 1166'2 -1'0
Jul 1188'4 1178'6 1179'6 -0'2
Aug 1176'4 1167'6 1169'4 -0'4
Sep 1139'0 1131'0 1133'6 -0'2
Nov 1134'4 1126'2 1129'0 -1'0
Jan 1144'6 1136'6 1139'4 -0'6
Mar 1142'6 1135'2 1138'0 -0'4
May 1143'6 1138'2 1140'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'2 566'4 569'2 -5'4
May 577'0 564'4 567'6 -5'6
Jul 586'4 574'0 577'2 -5'6
Sep 598'6 586'0 589'0 -6'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 562'0 557'2 557'2 -5'2
May 581'2 568'2 571'4 -5'6
Jul 594'4 581'6 584'4 -5'6
Sep 609'2 596'6 599'0 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9975 5.9975 5.9975 -0.0250
May 6.1375 6.0500 6.0925 -0.0400
Jul 6.2800 6.1925 6.2325 -0.0400
Sep 6.4500 6.3650 6.4150 -0.0350
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3119 3058 3059 - 44
May 3164 3093 3094 - 48
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.91 62.29 62.91 0.82
May 63.62 62.35 63.47 0.77
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 364.475 358.050 364.125 6.725
Apr 361.225 354.400 360.850 7.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN