Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'0 443'2 448'0 0'2
Jul 460'0 452'2 457'0 -0'2
Sep 463'0 455'2 460'6 0'2
Dec 478'2 471'2 476'2 0'2
Mar 491'4 484'6 490'2 0'6
May 498'2 492'2 497'6 1'0
Jul 502'4 496'4 501'2 0'6
Sep 483'4 479'0 483'2 2'4
Dec 488'6 483'2 488'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'4 1151'4 1165'6 3'4
Jul 1183'4 1168'0 1181'4 2'4
Aug 1177'0 1162'6 1175'2 1'4
Sep 1153'2 1140'4 1150'6 0'4
Nov 1158'0 1145'0 1154'0 0'4
Jan 1171'4 1157'2 1168'0 1'4
Mar 1170'0 1156'0 1166'0 1'6
May 1173'0 1159'4 1169'2 1'6
Jul 1179'0 1165'6 1175'4 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'4 582'6 589'6 -7'2
Jul 610'0 590'4 598'0 -7'2
Sep 621'4 602'6 610'2 -6'4
Dec 639'4 621'0 629'0 -5'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 622'6 635'0 -6'0
Jul 659'6 635'2 648'4 -5'0
Sep 670'6 647'2 659'6 -4'4
Dec 684'6 661'4 675'0 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5375 6.3900 6.5250 0.0150
Jul 6.7050 6.5500 6.6925 0.0325
Sep 6.8625 6.6875 6.8425 0.0375
Dec 7.0100 6.8375 6.9925 0.0300
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3345 3301 3316 - 9
Jul 3299 3256 3269 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.65 67.06 68.07 -1.17
Jul 69.40 66.85 67.84 -1.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 374.025 365.875 370.925 - 1.750
May 369.250 357.850 365.000 - 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.600 92.750 93.200 -0.650
Jun 102.375 100.175 100.975 - 0.625
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN