Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1191'4
1192'0
0'0
1191'4
1:19P Mar 28
SOYBEANS
Jul 24
@S4N
1205'2
1205'6
0'0
1205'2
1:19P Mar 28
SOYBEANS
Aug 24
@S4Q
1203'6
1204'4
0'0
1203'6
1:19P Mar 28
SOYBEANS
Sep 24
@S4U
1186'6
1187'0
0'0
1186'6
1:19P Mar 28
SOYBEANS
Nov 24
@S4X
1186'2
1187'0
0'0
1186'2
1:19P Mar 28
SOYBEANS
Jan 25
@S5F
1196'6
1197'4
0'0
1196'6
1:19P Mar 28
SOYBEANS
Mar 25
@S5H
1194'4
1195'0
0'0
1194'4
1:19P Mar 28
SOYBEANS
May 25
@S5K
1196'4
1197'2
0'0
1196'4
1:19P Mar 28
SOYBEANS
Jul 25
@S5N
1200'6
1201'6
0'0
1200'6
1:19P Mar 28
SOYBEANS
Aug 25
@S5Q
1193'2
1200'6
0'0
1193'2
1:15P Mar 28
SOYBEANS
Sep 25
@S5U
1170'2
1168'6
0'0
1170'2
1:15P Mar 28
SOYBEANS
Nov 25
@S5X
1162'6
1163'6
0'0
1162'6
1:18P Mar 28
SOYBEANS
Jan 26
@S6F
1171'2
1165'0
0'0
1171'2
1:15P Mar 28
SOYBEANS
Mar 26
@S6H
1170'4
1140'0
0'0
1170'4
1:15P Mar 28
SOYBEANS
May 26
@S6K
1173'6
1140'4
0'0
1173'6
1:15P Mar 28
SOYBEANS
Jul 26
@S6N
1178'6
1193'4
0'0
1178'6
1:15P Mar 28
SOYBEANS
Aug 26
@S6Q
1172'6
0'0
1172'6
1:15P Mar 28
SOYBEANS
Sep 26
@S6U
1154'2
0'0
1154'2
1:15P Mar 28
SOYBEANS
Nov 26
@S6X
1141'6
1118'0
0'0
1141'6
1:15P Mar 28
SOYBEANS
Jul 27
@S7N
1141'4
0'0
1141'4
1:15P Mar 28
SOYBEANS
Nov 27
@S7X
1118'4
1080'0
0'0
1118'4
1:15P Mar 28
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 24
@IS4H
1145'0
-1'0
1144'0
s
2:12P Mar 28
NATIONAL SOY...
Apr 24
@IS4J
1150'0
-1'0
1149'0
s
2:12P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1192'0
Change:
0'0
Bid:
1191'0
Ask:
1191'0
Today's High:
Today's Low:
Volume:
144,554
Open:
Settle:
1191'4
Prev:
1191'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.