Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  909'0  915'0  917'6  900'4  905'4  -3'4  909'0  12:46P Jun 25
SOYBEANS  Aug 19 @S9Q  914'6  920'4  923'0  905'6  910'2  -4'4  914'6  12:45P Jun 25
SOYBEANS  Sep 19 @S9U  920'4  926'6  929'0  911'4  916'4  -4'0  920'4  12:46P Jun 25
SOYBEANS  Nov 19 @S9X  932'6  938'6  941'2  923'2  928'4  -4'2  932'6  12:46P Jun 25
SOYBEANS  Jan 20 @S0F  945'4  950'6  953'0  935'0  940'0  -5'4  945'4  12:45P Jun 25
SOYBEANS  Mar 20 @S0H  952'0  956'0  957'6  941'4  945'4  -6'4  952'0  12:45P Jun 25
SOYBEANS  May 20 @S0K  957'2  961'4  962'0  946'6  951'0  -6'2  957'2  12:46P Jun 25
SOYBEANS  Jul 20 @S0N  963'2  967'6  968'4  953'2  957'0  -6'2  963'2  12:45P Jun 25
SOYBEANS  Aug 20 @S0Q  963'4  961'4  961'4  960'0  960'0  -3'4  963'4  9:22A Jun 25
SOYBEANS  Sep 20 @S0U  955'4  954'2  954'2  954'0  954'0  -1'4  955'4  8:34A Jun 25
SOYBEANS  Nov 20 @S0X  951'2  954'4  955'0  943'6  948'0  -3'2  951'2  12:45P Jun 25
SOYBEANS  Jan 21 @S1F  958'4  957'4  957'4  957'0  957'0  -1'4  958'4  8:33A Jun 25
SOYBEANS  Mar 21 @S1H  959'6  960'6  960'6  960'6  960'6  1'0  959'6  7:00P Jun 24
SOYBEANS  May 21 @S1K  962'6        964'0  3'2  966'0s  1:15P Jun 24
SOYBEANS  Jul 21 @S1N  970'4        965'6  2'2  972'6s  1:15P Jun 24
SOYBEANS  Aug 21 @S1Q  970'4        966'0  2'2  972'6s  1:15P Jun 24
SOYBEANS  Sep 21 @S1U  960'4        956'0  2'2  962'6s  1:15P Jun 24
SOYBEANS  Nov 21 @S1X  944'0        944'0  3'2  947'2s  1:15P Jun 24
SOYBEANS  Jul 22 @S2N  947'6          3'2  951'0s  1:15P Jun 24
SOYBEANS  Nov 22 @S2X  937'2          3'2  940'4s  1:15P Jun 24
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  836'0          6'0  842'0s  1:36P Jun 24
NATIONAL SOY... Jul 19 @IS9N  841'0          6'0  847'0s  1:36P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  904'6
Change:  -4'2
Bid:  904'6
Ask:  905'0
Today's High:  917'6
Today's Low:  900'4
Volume:  110,371
Open:  915'0
Settle:  909'0
Prev:  909'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN