Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1091'2  1089'2  1096'2  1088'0  1095'2  4'0  1091'2  10:34P Oct 30
SOYBEANS  Jan 26 @S6F  1107'6  1106'4  1112'6  1104'4  1111'0  3'2  1107'6  10:40P Oct 30
SOYBEANS  Mar 26 @S6H  1115'6  1114'6  1120'4  1112'4  1118'4  2'6  1115'6  10:39P Oct 30
SOYBEANS  May 26 @S6K  1125'2  1124'0  1129'6  1122'0  1128'0  2'6  1125'2  10:33P Oct 30
SOYBEANS  Jul 26 @S6N  1132'6  1131'6  1136'6  1129'4  1135'2  2'4  1132'6  10:39P Oct 30
SOYBEANS  Aug 26 @S6Q  1123'4  1121'0  1126'6  1120'4  1125'2  1'6  1123'4  10:27P Oct 30
SOYBEANS  Sep 26 @S6U  1098'0  1097'0  1099'2  1095'2  1098'6  0'6  1098'0  10:25P Oct 30
SOYBEANS  Nov 26 @S6X  1095'6  1094'0  1096'0  1092'0  1094'6  -1'0  1095'6  10:05P Oct 30
SOYBEANS  Jan 27 @S7F  1105'0  1102'4  1104'6  1101'4  1104'0  -1'0  1105'0  9:57P Oct 30
SOYBEANS  Mar 27 @S7H  1104'6  1102'0  1103'6  1101'6  1102'0  -2'6  1104'6  9:55P Oct 30
SOYBEANS  May 27 @S7K  1108'4  1106'0  1106'0  1105'6  1105'6  -2'6  1108'4  9:49P Oct 30
SOYBEANS  Jul 27 @S7N  1115'0        1114'6  0'0  1115'0  1:15P Oct 30
SOYBEANS  Aug 27 @S7Q  1109'4        1076'0  0'0  1109'4  1:15P Oct 30
SOYBEANS  Sep 27 @S7U  1091'0        1091'4  0'0  1091'0  1:15P Oct 30
SOYBEANS  Nov 27 @S7X  1089'2  1087'4  1087'4  1087'4  1087'4  -1'6  1089'2  9:07P Oct 30
SOYBEANS  Jul 28 @S8N  1108'4          0'0  1108'4  1:15P Oct 30
SOYBEANS  Nov 28 @S8X  1089'6        1095'0  0'0  1089'6  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1095'2
Change:  4'0
Bid:  1095'2
Ask:  1095'6
Today's High:  1096'2
Today's Low:  1088'0
Volume:  54,356
Open:  1089'2
Settle:  1091'2
Prev:  1091'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN