Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1072'2  1072'4  1074'0  1061'0  1061'6  -10'4  1072'2  12:56P Jan 30
SOYBEANS  May 26 @S6K  1085'6  1086'2  1087'4  1074'4  1074'6  -11'0  1085'6  12:56P Jan 30
SOYBEANS  Jul 26 @S6N  1099'6  1100'0  1101'4  1088'2  1088'2  -11'4  1099'6  12:56P Jan 30
SOYBEANS  Aug 26 @S6Q  1097'4  1098'2  1098'4  1086'0  1086'0  -11'4  1097'4  12:56P Jan 30
SOYBEANS  Sep 26 @S6U  1082'4  1082'6  1083'4  1071'0  1071'0  -11'4  1082'4  12:56P Jan 30
SOYBEANS  Nov 26 @S6X  1089'6  1089'0  1090'4  1077'6  1077'6  -12'0  1089'6  12:56P Jan 30
SOYBEANS  Jan 27 @S7F  1100'6  1100'0  1103'0  1089'2  1089'2  -11'4  1100'6  12:56P Jan 30
SOYBEANS  Mar 27 @S7H  1103'4  1102'0  1106'6  1092'2  1092'2  -11'2  1103'4  12:54P Jan 30
SOYBEANS  May 27 @S7K  1108'4  1107'0  1112'0  1098'0  1098'2  -10'2  1108'4  12:54P Jan 30
SOYBEANS  Jul 27 @S7N  1115'2  1114'0  1117'0  1105'2  1105'2  -10'0  1115'2  12:16P Jan 30
SOYBEANS  Aug 27 @S7Q  1108'4        1084'6  0'0  1108'4  1:15P Jan 29
SOYBEANS  Sep 27 @S7U  1091'2        1057'0  0'0  1091'2  1:15P Jan 29
SOYBEANS  Nov 27 @S7X  1090'6  1090'6  1090'6  1082'6  1083'4  -7'2  1090'6  12:14P Jan 30
SOYBEANS  Jan 28 @S8F  1101'4        1092'0  0'0  1101'4  1:15P Jan 29
SOYBEANS  Mar 28 @S8H  1103'4        1103'0  0'0  1103'4  1:15P Jan 29
SOYBEANS  May 28 @S8K  1108'4          0'0  1108'4  1:15P Jan 29
SOYBEANS  Jul 28 @S8N  1115'6          0'0  1115'6  1:15P Jan 29
SOYBEANS  Aug 28 @S8Q  1108'4          0'0  1108'4  1:15P Jan 29
SOYBEANS  Sep 28 @S8U  1090'6          0'0  1090'6  1:15P Jan 29
SOYBEANS  Nov 28 @S8X  1088'4        1083'6  0'0  1088'4  1:15P Jan 29
SOYBEANS  Jul 29 @S9N  1107'6          0'0  1107'6  1:15P Jan 29
SOYBEANS  Nov 29 @S9X  1096'0          0'0  1096'0  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1061'6
Change:  -10'4
Bid:  1061'6
Ask:  1062'0
Today's High:  1074'0
Today's Low:  1061'0
Volume:  144,858
Open:  1072'4
Settle:  1072'2
Prev:  1072'2
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN