Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 23 @S3N  1353'2  1353'2  1370'6  1350'0  1359'6  7'4  1360'6s  1:19P Jun 07
SOYBEANS  Aug 23 @S3Q  1265'6  1265'6  1276'0  1260'0  1266'0  1'4  1267'2s  1:19P Jun 07
SOYBEANS  Sep 23 @S3U  1193'2  1192'6  1198'4  1185'4  1188'6  -3'4  1189'6s  1:19P Jun 07
SOYBEANS  Nov 23 @S3X  1184'6  1183'4  1188'2  1176'0  1177'6  -6'2  1178'4s  1:19P Jun 07
SOYBEANS  Jan 24 @S4F  1194'2  1193'0  1197'4  1185'4  1186'6  -6'6  1187'4s  1:19P Jun 07
SOYBEANS  Mar 24 @S4H  1193'4  1192'4  1195'6  1184'4  1184'4  -8'0  1185'4s  1:19P Jun 07
SOYBEANS  May 24 @S4K  1197'0  1194'6  1198'4  1187'0  1187'0  -9'2  1187'6s  1:19P Jun 07
SOYBEANS  Jul 24 @S4N  1201'4  1202'4  1202'4  1191'0  1191'0  -9'6  1191'6s  1:19P Jun 07
SOYBEANS  Aug 24 @S4Q  1188'2        1160'2  -10'0  1178'2s  1:15P Jun 07
SOYBEANS  Sep 24 @S4U  1157'6        1158'4  -10'4  1147'2s  1:15P Jun 07
SOYBEANS  Nov 24 @S4X  1145'2  1143'0  1146'0  1133'6  1133'6  -10'6  1134'4s  1:19P Jun 07
SOYBEANS  Jan 25 @S5F  1147'0        1145'6  -10'6  1136'2s  1:15P Jun 07
SOYBEANS  Mar 25 @S5H  1139'4        1211'4  -10'6  1128'6s  1:15P Jun 07
SOYBEANS  May 25 @S5K  1132'2        1152'0  -10'6  1121'4s  1:15P Jun 07
SOYBEANS  Jul 25 @S5N  1135'2        1130'6  -10'6  1124'4s  1:15P Jun 07
SOYBEANS  Aug 25 @S5Q  1124'4          -10'6  1113'6s  1:15P Jun 07
SOYBEANS  Sep 25 @S5U  1106'2          -10'6  1095'4s  1:15P Jun 07
SOYBEANS  Nov 25 @S5X  1106'6  1105'0  1105'0  1103'0  1103'0  -10'6  1096'0s  1:15P Jun 07
SOYBEANS  Jul 26 @S6N  1107'4        1120'6  -8'4  1099'0s  1:15P Jun 07
SOYBEANS  Nov 26 @S6X  1071'6        1073'6  -6'2  1065'4s  1:15P Jun 07
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 23 @IS3M  1389'0          7'0  1396'0s  2:02P Jun 07
NATIONAL SOY... Jul 23 @IS3N  1394'0          7'0  1401'0s  2:02P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S3N)
Exchange:  CBOT
Last Trade:  1359'6
Change:  7'4
Bid:  1359'0
Ask:  1359'0
Today's High:  1370'6
Today's Low:  1350'0
Volume:  122,335
Open:  1353'2
Settle:  1360'6s
Prev:  1353'2
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@S3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN