Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1132'0  1133'0  1133'0  1132'6  1132'6  0'6  1132'0  7:00P Nov 13
SOYBEANS  Jan 26 @S6F  1147'0  1145'2  1149'2  1142'2  1149'2  2'2  1147'0  11:07P Nov 13
SOYBEANS  Mar 26 @S6H  1156'6  1154'6  1159'0  1152'4  1159'0  2'2  1156'6  11:07P Nov 13
SOYBEANS  May 26 @S6K  1166'2  1164'4  1168'0  1162'0  1168'0  1'6  1166'2  10:56P Nov 13
SOYBEANS  Jul 26 @S6N  1172'6  1169'4  1174'4  1168'4  1174'4  1'6  1172'6  11:00P Nov 13
SOYBEANS  Aug 26 @S6Q  1158'0  1155'4  1159'0  1154'0  1159'0  1'0  1158'0  10:44P Nov 13
SOYBEANS  Sep 26 @S6U  1125'0  1122'6  1125'6  1122'0  1125'6  0'6  1125'0  10:44P Nov 13
SOYBEANS  Nov 26 @S6X  1121'6  1119'0  1123'0  1118'4  1123'0  1'2  1121'6  11:00P Nov 13
SOYBEANS  Jan 27 @S7F  1129'6  1128'0  1130'2  1128'0  1130'2  0'4  1129'6  9:11P Nov 13
SOYBEANS  Mar 27 @S7H  1127'0        1126'0  -1'0  1127'0  1:19P Nov 13
SOYBEANS  May 27 @S7K  1129'2        1128'2  0'0  1129'2  1:15P Nov 13
SOYBEANS  Jul 27 @S7N  1134'2  1134'0  1134'0  1134'0  1134'0  -0'2  1134'2  7:25P Nov 13
SOYBEANS  Aug 27 @S7Q  1126'4        1076'0  0'0  1126'4  1:15P Nov 13
SOYBEANS  Sep 27 @S7U  1105'6        1103'0  0'0  1105'6  1:15P Nov 13
SOYBEANS  Nov 27 @S7X  1104'4  1103'2  1103'2  1103'2  1103'2  -1'2  1104'4  7:06P Nov 13
SOYBEANS  Jul 28 @S8N  1123'6          0'0  1123'6  1:15P Nov 13
SOYBEANS  Nov 28 @S8X  1098'2        1095'0  0'0  1098'2  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1132'6
Change:  0'6
Bid:  1131'6
Ask:  1136'2
Today's High:  1133'0
Today's Low:  1132'6
Volume:  148
Open:  1133'0
Settle:  1132'0
Prev:  1132'0
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN