Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  52.32  51.70  51.70  49.32  49.32  -3.00  49.32s  1:19P May 15
SOYBEAN OIL  Aug 25 @BO5Q  52.42  51.86  51.86  49.42  49.42  -3.00  49.42s  1:17P May 15
SOYBEAN OIL  Sep 25 @BO5U  52.41  51.77  51.80  49.41  49.41  -3.00  49.41s  1:15P May 15
SOYBEAN OIL  Oct 25 @BO5V  52.31  51.76  51.76  49.31  49.31  -3.00  49.31s  1:19P May 15
SOYBEAN OIL  Dec 25 @BO5Z  52.42  51.99  51.99  49.42  49.42  -3.00  49.42s  1:19P May 15
SOYBEAN OIL  Jan 26 @BO6F  52.31  51.10  51.10  49.31  49.31  -3.00  49.31s  1:17P May 15
SOYBEAN OIL  Mar 26 @BO6H  52.07  51.30  51.30  49.07  49.07  -3.00  49.07s  1:19P May 15
SOYBEAN OIL  May 26 @BO6K  51.90  50.83  50.83  48.90  48.90  -3.00  48.90s  1:19P May 15
SOYBEAN OIL  Jul 26 @BO6N  51.77  50.58  50.58  48.77  48.84  -3.00  48.77s  1:19P May 15
SOYBEAN OIL  Aug 26 @BO6Q  51.44  48.57  48.57  48.57  48.57  -2.87  48.57s  1:19P May 15
SOYBEAN OIL  Sep 26 @BO6U  51.07  48.86  48.86  48.08  48.14  -2.77  48.30s  1:19P May 15
SOYBEAN OIL  Oct 26 @BO6V  50.63        50.19  -2.69  47.94s  1:15P May 15
SOYBEAN OIL  Dec 26 @BO6Z  50.51  49.02  49.02  47.58  47.71  -2.63  47.88s  1:19P May 15
SOYBEAN OIL  Jan 27 @BO7F  50.44  48.80  48.80  48.70  48.70  -2.58  47.86s  1:15P May 15
SOYBEAN OIL  Mar 27 @BO7H  50.35  48.65  48.65  48.65  48.65  -2.54  47.81s  1:15P May 15
SOYBEAN OIL  May 27 @BO7K  50.33  48.78  48.78  48.78  48.78  -2.45  47.88s  1:15P May 15
SOYBEAN OIL  Jul 27 @BO7N  50.41  48.71  48.71  48.71  48.71  -2.58  47.83s  1:15P May 15
SOYBEAN OIL  Aug 27 @BO7Q  50.17          -2.57  47.60s  1:15P May 15
SOYBEAN OIL  Sep 27 @BO7U  49.92          -2.57  47.35s  1:15P May 15
SOYBEAN OIL  Oct 27 @BO7V  49.77          -2.57  47.20s  1:15P May 15
SOYBEAN OIL  Dec 27 @BO7Z  49.63          -2.57  47.06s  1:15P May 15
SOYBEAN OIL  Jul 28 @BO8N  49.52          -2.57  46.95s  1:15P May 15
SOYBEAN OIL  Oct 28 @BO8V  49.51          -2.57  46.94s  1:15P May 15
SOYBEAN OIL  Dec 28 @BO8Z  49.25          -2.57  46.68s  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  49.32
Change:  -3.00
Bid:  49.28
Ask:  49.32
Today's High:  51.70
Today's Low:  49.32
Volume:  104,326
Open:  51.70
Settle:  49.32s
Prev:  52.32
Contract High: 
Contract Low: 
Updated:  May-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN