Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 18 @BO8U  28.15  28.15  28.35  28.07  28.22  0.07  28.15  10:29P Aug 16
SOYBEAN OIL  Oct 18 @BO8V  28.28  28.33  28.47  28.26  28.36  0.08  28.28  10:28P Aug 16
SOYBEAN OIL  Dec 18 @BO8Z  28.48  28.49  28.68  28.38  28.55  0.07  28.48  11:47P Aug 16
SOYBEAN OIL  Jan 19 @BO9F  28.73  28.74  28.90  28.63  28.82  0.09  28.73  9:54P Aug 16
SOYBEAN OIL  Mar 19 @BO9H  29.03  29.04  29.18  28.94  29.14  0.11  29.03  9:35P Aug 16
SOYBEAN OIL  May 19 @BO9K  29.32  29.33  29.49  29.23  29.40  0.08  29.32  10:11P Aug 16
SOYBEAN OIL  Jul 19 @BO9N  29.61  29.67  29.80  29.62  29.77  0.16  29.61  9:31P Aug 16
SOYBEAN OIL  Aug 19 @BO9Q  29.77  29.93  29.93  29.93  29.93  0.16  29.77  9:31P Aug 16
SOYBEAN OIL  Sep 19 @BO9U  29.67  29.90  29.99  29.90  29.97  0.25  29.92s  1:15P Aug 16
SOYBEAN OIL  Oct 19 @BO9V  29.78  30.00  30.09  30.00  30.07  0.25  30.03s  1:15P Aug 16
SOYBEAN OIL  Dec 19 @BO9Z  30.24  30.41  30.44  30.37  30.38  0.14  30.24  9:36P Aug 16
SOYBEAN OIL  Jan 20 @BO0F  30.27  30.55  30.55  30.48  30.48  0.24  30.51s  1:18P Aug 16
SOYBEAN OIL  Mar 20 @BO0H  30.58  30.87  30.88  30.87  30.88  0.24  30.82s  1:15P Aug 16
SOYBEAN OIL  May 20 @BO0K  30.90        31.23  0.24  31.14s  1:15P Aug 16
SOYBEAN OIL  Jul 20 @BO0N  31.23        31.49  0.21  31.44s  1:15P Aug 16
SOYBEAN OIL  Aug 20 @BO0Q  31.37        31.50  0.24  31.61s  1:15P Aug 16
SOYBEAN OIL  Sep 20 @BO0U  31.47        31.50  0.21  31.68s  1:15P Aug 16
SOYBEAN OIL  Oct 20 @BO0V  31.51        31.85  0.18  31.69s  1:15P Aug 16
SOYBEAN OIL  Dec 20 @BO0Z  31.80        32.03  0.17  31.97s  1:15P Aug 16
SOYBEAN OIL  Jul 21 @BO1N  31.80          0.17  31.97s  1:15P Aug 16
SOYBEAN OIL  Oct 21 @BO1V  31.80          0.17  31.97s  1:15P Aug 16
SOYBEAN OIL  Dec 21 @BO1Z  31.80          0.17  31.97s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  28.22
Change:  0.07
Bid:  28.22
Ask:  28.24
Today's High:  28.35
Today's Low:  28.07
Volume:  12,476
Open:  28.15
Settle:  28.15
Prev:  28.15
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@BO8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN