Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
52.32
51.70
51.70
49.32
49.32
-3.00
49.32
s
1:19P May 15
SOYBEAN OIL
Aug 25
@BO5Q
52.42
51.86
51.86
49.42
49.42
-3.00
49.42
s
1:17P May 15
SOYBEAN OIL
Sep 25
@BO5U
52.41
51.77
51.80
49.41
49.41
-3.00
49.41
s
1:15P May 15
SOYBEAN OIL
Oct 25
@BO5V
52.31
51.76
51.76
49.31
49.31
-3.00
49.31
s
1:19P May 15
SOYBEAN OIL
Dec 25
@BO5Z
52.42
51.99
51.99
49.42
49.42
-3.00
49.42
s
1:19P May 15
SOYBEAN OIL
Jan 26
@BO6F
52.31
51.10
51.10
49.31
49.31
-3.00
49.31
s
1:17P May 15
SOYBEAN OIL
Mar 26
@BO6H
52.07
51.30
51.30
49.07
49.07
-3.00
49.07
s
1:19P May 15
SOYBEAN OIL
May 26
@BO6K
51.90
50.83
50.83
48.90
48.90
-3.00
48.90
s
1:19P May 15
SOYBEAN OIL
Jul 26
@BO6N
51.77
50.58
50.58
48.77
48.84
-3.00
48.77
s
1:19P May 15
SOYBEAN OIL
Aug 26
@BO6Q
51.44
48.57
48.57
48.57
48.57
-2.87
48.57
s
1:19P May 15
SOYBEAN OIL
Sep 26
@BO6U
51.07
48.86
48.86
48.08
48.14
-2.77
48.30
s
1:19P May 15
SOYBEAN OIL
Oct 26
@BO6V
50.63
50.19
-2.69
47.94
s
1:15P May 15
SOYBEAN OIL
Dec 26
@BO6Z
50.51
49.02
49.02
47.58
47.71
-2.63
47.88
s
1:19P May 15
SOYBEAN OIL
Jan 27
@BO7F
50.44
48.80
48.80
48.70
48.70
-2.58
47.86
s
1:15P May 15
SOYBEAN OIL
Mar 27
@BO7H
50.35
48.65
48.65
48.65
48.65
-2.54
47.81
s
1:15P May 15
SOYBEAN OIL
May 27
@BO7K
50.33
48.78
48.78
48.78
48.78
-2.45
47.88
s
1:15P May 15
SOYBEAN OIL
Jul 27
@BO7N
50.41
48.71
48.71
48.71
48.71
-2.58
47.83
s
1:15P May 15
SOYBEAN OIL
Aug 27
@BO7Q
50.17
-2.57
47.60
s
1:15P May 15
SOYBEAN OIL
Sep 27
@BO7U
49.92
-2.57
47.35
s
1:15P May 15
SOYBEAN OIL
Oct 27
@BO7V
49.77
-2.57
47.20
s
1:15P May 15
SOYBEAN OIL
Dec 27
@BO7Z
49.63
-2.57
47.06
s
1:15P May 15
SOYBEAN OIL
Jul 28
@BO8N
49.52
-2.57
46.95
s
1:15P May 15
SOYBEAN OIL
Oct 28
@BO8V
49.51
-2.57
46.94
s
1:15P May 15
SOYBEAN OIL
Dec 28
@BO8Z
49.25
-2.57
46.68
s
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
49.32
Change:
-3.00
Bid:
49.28
Ask:
49.32
Today's High:
51.70
Today's Low:
49.32
Volume:
104,326
Open:
51.70
Settle:
49.32
s
Prev:
52.32
Contract High:
Contract Low:
Updated:
May-15-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.