Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.96  30.00  30.66  29.90  30.52  0.53  30.49s  1:19P Feb 21
SOYBEAN OIL  May 19 @BO9K  30.28  30.31  30.98  30.23  30.85  0.54  30.82s  1:19P Feb 21
SOYBEAN OIL  Jul 19 @BO9N  30.61  30.64  31.32  30.56  31.18  0.54  31.15s  1:19P Feb 21
SOYBEAN OIL  Aug 19 @BO9Q  30.77  30.80  31.47  30.71  31.34  0.54  31.31s  1:19P Feb 21
SOYBEAN OIL  Sep 19 @BO9U  30.91  30.95  31.47  30.88  31.44  0.53  31.44s  1:17P Feb 21
SOYBEAN OIL  Oct 19 @BO9V  31.00  31.06  31.65  30.97  31.55  0.54  31.54s  1:16P Feb 21
SOYBEAN OIL  Dec 19 @BO9Z  31.22  31.24  31.91  31.17  31.78  0.53  31.75s  1:19P Feb 21
SOYBEAN OIL  Jan 20 @BO0F  31.45  31.45  32.04  31.45  31.98  0.53  31.98s  1:19P Feb 21
SOYBEAN OIL  Mar 20 @BO0H  31.68  31.83  32.22  31.83  32.17  0.52  32.20s  1:15P Feb 21
SOYBEAN OIL  May 20 @BO0K  31.87  32.03  32.37  31.99  32.37  0.50  32.37s  1:15P Feb 21
SOYBEAN OIL  Jul 20 @BO0N  32.10  32.30  32.43  32.29  32.39  0.48  32.58s  1:15P Feb 21
SOYBEAN OIL  Aug 20 @BO0Q  32.16        31.93  0.48  32.64s  1:15P Feb 21
SOYBEAN OIL  Sep 20 @BO0U  32.25        32.19  0.47  32.72s  1:15P Feb 21
SOYBEAN OIL  Oct 20 @BO0V  32.31  32.52  32.52  32.52  32.52  0.49  32.80s  1:15P Feb 21
SOYBEAN OIL  Dec 20 @BO0Z  32.51  32.79  32.79  32.70  32.70  0.41  32.92s  1:15P Feb 21
SOYBEAN OIL  Jan 21 @BO1F  32.66          0.41  33.07s  1:15P Feb 21
SOYBEAN OIL  Mar 21 @BO1H  32.66          0.41  33.07s  1:15P Feb 21
SOYBEAN OIL  May 21 @BO1K  32.66          0.41  33.07s  1:15P Feb 21
SOYBEAN OIL  Jul 21 @BO1N  32.68          0.41  33.09s  1:15P Feb 21
SOYBEAN OIL  Aug 21 @BO1Q  32.68          0.41  33.09s  1:15P Feb 21
SOYBEAN OIL  Sep 21 @BO1U  32.68          0.41  33.09s  1:15P Feb 21
SOYBEAN OIL  Oct 21 @BO1V  32.68          0.41  33.09s  1:15P Feb 21
SOYBEAN OIL  Dec 21 @BO1Z  32.73          0.41  33.14s  1:15P Feb 21
SOYBEAN OIL  Jul 22 @BO2N  32.73          0.41  33.14s  1:15P Feb 21
SOYBEAN OIL  Oct 22 @BO2V  32.73          0.41  33.14s  1:15P Feb 21
SOYBEAN OIL  Dec 22 @BO2Z  32.73          0.41  33.14s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  30.52
Change:  0.53
Bid:  30.60
Ask:  30.60
Today's High:  30.66
Today's Low:  29.90
Volume:  64,128
Open:  30.00
Settle:  30.49s
Prev:  29.96
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN