Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 25
@BO5Q
56.22
56.31
57.17
55.69
55.80
-0.40
55.82
s
1:19P Jul 18
SOYBEAN OIL
Sep 25
@BO5U
56.06
56.10
56.99
55.52
55.60
-0.42
55.64
s
1:19P Jul 18
SOYBEAN OIL
Oct 25
@BO5V
55.98
56.03
56.83
55.39
55.45
-0.50
55.48
s
1:19P Jul 18
SOYBEAN OIL
Dec 25
@BO5Z
56.15
56.18
56.95
55.51
55.58
-0.56
55.59
s
1:19P Jul 18
SOYBEAN OIL
Jan 26
@BO6F
56.24
56.40
57.00
55.58
55.62
-0.57
55.67
s
1:19P Jul 18
SOYBEAN OIL
Mar 26
@BO6H
55.98
56.12
56.72
55.30
55.38
-0.58
55.40
s
1:19P Jul 18
SOYBEAN OIL
May 26
@BO6K
55.59
55.57
56.29
54.92
54.96
-0.57
55.02
s
1:19P Jul 18
SOYBEAN OIL
Jul 26
@BO6N
55.12
55.14
55.79
54.46
54.46
-0.56
54.56
s
1:19P Jul 18
SOYBEAN OIL
Aug 26
@BO6Q
54.43
54.68
54.97
53.87
53.87
-0.54
53.89
s
1:15P Jul 18
SOYBEAN OIL
Sep 26
@BO6U
53.74
53.96
54.24
53.63
53.78
-0.54
53.20
s
1:15P Jul 18
SOYBEAN OIL
Oct 26
@BO6V
53.08
53.54
53.54
52.98
53.02
-0.54
52.54
s
1:15P Jul 18
SOYBEAN OIL
Dec 26
@BO6Z
52.84
53.01
53.37
52.23
52.32
-0.54
52.30
s
1:16P Jul 18
SOYBEAN OIL
Jan 27
@BO7F
52.64
53.00
53.00
52.60
52.60
-0.52
52.12
s
1:15P Jul 18
SOYBEAN OIL
Mar 27
@BO7H
52.32
50.98
-0.42
51.90
s
1:15P Jul 18
SOYBEAN OIL
May 27
@BO7K
52.12
49.78
-0.43
51.69
s
1:15P Jul 18
SOYBEAN OIL
Jul 27
@BO7N
51.97
50.81
-0.43
51.54
s
1:15P Jul 18
SOYBEAN OIL
Aug 27
@BO7Q
51.67
-0.43
51.24
s
1:15P Jul 18
SOYBEAN OIL
Sep 27
@BO7U
51.34
-0.42
50.92
s
1:15P Jul 18
SOYBEAN OIL
Oct 27
@BO7V
51.12
-0.42
50.70
s
1:15P Jul 18
SOYBEAN OIL
Dec 27
@BO7Z
50.98
48.75
-0.42
50.56
s
1:15P Jul 18
SOYBEAN OIL
Jul 28
@BO8N
50.87
-0.42
50.45
s
1:15P Jul 18
SOYBEAN OIL
Oct 28
@BO8V
50.86
-0.42
50.44
s
1:15P Jul 18
SOYBEAN OIL
Dec 28
@BO8Z
50.24
-0.41
49.83
s
1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:
CBOT
Last Trade:
55.80
Change:
-0.40
Bid:
56.00
Ask:
56.76
Today's High:
57.17
Today's Low:
55.69
Volume:
24,673
Open:
56.31
Settle:
55.82
s
Prev:
56.22
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@BO5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.