Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 23
@BO3H
60.58
60.53
60.99
60.31
60.57
-0.01
60.58
7:07A Feb 09
SOYBEAN OIL
May 23
@BO3K
60.71
60.66
61.08
60.42
60.68
-0.03
60.71
7:07A Feb 09
SOYBEAN OIL
Jul 23
@BO3N
60.63
60.58
60.94
60.35
60.57
-0.06
60.63
7:07A Feb 09
SOYBEAN OIL
Aug 23
@BO3Q
60.30
60.27
60.54
60.05
60.24
-0.06
60.30
7:07A Feb 09
SOYBEAN OIL
Sep 23
@BO3U
59.86
59.81
60.06
59.60
59.74
-0.12
59.86
7:07A Feb 09
SOYBEAN OIL
Oct 23
@BO3V
59.37
59.33
59.54
59.13
59.23
-0.14
59.37
7:07A Feb 09
SOYBEAN OIL
Dec 23
@BO3Z
59.14
59.15
59.32
58.89
58.95
-0.19
59.14
7:06A Feb 09
SOYBEAN OIL
Jan 24
@BO4F
59.00
58.84
58.97
58.84
58.97
-0.03
59.00
6:19A Feb 09
SOYBEAN OIL
Mar 24
@BO4H
59.08
59.02
59.02
58.38
58.88
-0.27
58.81
s
1:15P Feb 08
SOYBEAN OIL
May 24
@BO4K
59.00
57.78
-0.27
58.73
s
1:15P Feb 08
SOYBEAN OIL
Jul 24
@BO4N
58.95
58.72
-0.26
58.69
s
1:15P Feb 08
SOYBEAN OIL
Aug 24
@BO4Q
58.79
58.20
-0.25
58.54
s
1:15P Feb 08
SOYBEAN OIL
Sep 24
@BO4U
58.61
57.40
-0.25
58.36
s
1:15P Feb 08
SOYBEAN OIL
Oct 24
@BO4V
58.28
58.69
-0.25
58.03
s
1:15P Feb 08
SOYBEAN OIL
Dec 24
@BO4Z
58.21
58.43
-0.25
57.96
s
1:15P Feb 08
SOYBEAN OIL
Jan 25
@BO5F
58.05
-0.23
57.82
s
1:15P Feb 08
SOYBEAN OIL
Mar 25
@BO5H
57.86
-0.23
57.63
s
1:15P Feb 08
SOYBEAN OIL
May 25
@BO5K
57.72
-0.22
57.50
s
1:15P Feb 08
SOYBEAN OIL
Jul 25
@BO5N
58.08
56.75
-0.73
57.35
s
1:15P Feb 08
SOYBEAN OIL
Aug 25
@BO5Q
58.02
-0.72
57.30
s
1:15P Feb 08
SOYBEAN OIL
Sep 25
@BO5U
57.99
-0.73
57.26
s
1:15P Feb 08
SOYBEAN OIL
Oct 25
@BO5V
57.91
55.50
-0.73
57.18
s
1:15P Feb 08
SOYBEAN OIL
Dec 25
@BO5Z
57.84
57.15
-0.73
57.11
s
1:15P Feb 08
SOYBEAN OIL
Jul 26
@BO6N
57.75
-0.73
57.02
s
1:15P Feb 08
SOYBEAN OIL
Oct 26
@BO6V
57.74
-0.73
57.01
s
1:15P Feb 08
SOYBEAN OIL
Dec 26
@BO6Z
57.60
-0.73
56.87
s
1:15P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:
CBOT
Last Trade:
60.61
Change:
0.03
Bid:
60.57
Ask:
60.60
Today's High:
60.99
Today's Low:
60.31
Volume:
70,211
Open:
60.53
Settle:
60.58
Prev:
60.58
Contract High:
Contract Low:
Updated:
Feb-09-2023
7:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@BO3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.