Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.12  74.44  74.94  72.86  74.48  0.36  74.12  10:35A Jun 08
SOYBEAN OIL  Aug 26 @BO6Q  73.13  73.25  74.01  71.87  73.32  0.19  73.13  10:35A Jun 08
SOYBEAN OIL  Sep 26 @BO6U  72.20  72.47  73.01  71.00  72.32  0.12  72.20  10:35A Jun 08
SOYBEAN OIL  Oct 26 @BO6V  71.34  71.96  72.11  70.22  71.38  0.04  71.34  10:32A Jun 08
SOYBEAN OIL  Dec 26 @BO6Z  70.81  71.05  71.55  69.71  70.79  -0.02  70.81  10:35A Jun 08
SOYBEAN OIL  Jan 27 @BO7F  70.46  70.57  71.15  69.40  70.37  -0.09  70.46  10:34A Jun 08
SOYBEAN OIL  Mar 27 @BO7H  70.09  70.24  70.76  68.80  69.96  -0.13  70.09  10:34A Jun 08
SOYBEAN OIL  May 27 @BO7K  69.60  70.10  70.20  68.65  69.39  -0.21  69.60  10:27A Jun 08
SOYBEAN OIL  Jul 27 @BO7N  68.95  69.57  69.57  67.91  68.66  -0.29  68.95  10:34A Jun 08
SOYBEAN OIL  Aug 27 @BO7Q  67.95  68.05  68.15  67.75  67.75  -0.20  67.95  9:33A Jun 08
SOYBEAN OIL  Sep 27 @BO7U  66.90  67.52  67.54  67.05  67.05  0.15  66.90  4:28A Jun 08
SOYBEAN OIL  Oct 27 @BO7V  65.80  65.90  65.90  65.10  65.10  -0.70  65.80  9:02A Jun 08
SOYBEAN OIL  Dec 27 @BO7Z  65.10  64.50  64.50  64.42  64.42  -0.68  65.10  8:59A Jun 08
SOYBEAN OIL  Jan 28 @BO8F  64.60          0.00  64.60  1:15P Jun 05
SOYBEAN OIL  Mar 28 @BO8H  63.93        63.50  0.00  63.93  1:15P Jun 05
SOYBEAN OIL  May 28 @BO8K  63.31          0.00  63.31  1:15P Jun 05
SOYBEAN OIL  Jul 28 @BO8N  62.73        63.50  0.00  62.73  1:15P Jun 05
SOYBEAN OIL  Aug 28 @BO8Q  62.33          0.00  62.33  1:15P Jun 05
SOYBEAN OIL  Sep 28 @BO8U  61.99          0.00  61.99  1:15P Jun 05
SOYBEAN OIL  Oct 28 @BO8V  61.90          0.00  61.90  1:15P Jun 05
SOYBEAN OIL  Dec 28 @BO8Z  61.87          0.00  61.87  1:15P Jun 05
SOYBEAN OIL  Jul 29 @BO9N  61.76          0.00  61.76  1:15P Jun 05
SOYBEAN OIL  Oct 29 @BO9V  61.75          0.00  61.75  1:15P Jun 05
SOYBEAN OIL  Dec 29 @BO9Z  61.07          0.00  61.07  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.48
Change:  0.36
Bid:  74.48
Ask:  74.49
Today's High:  74.94
Today's Low:  72.86
Volume:  130,883
Open:  74.44
Settle:  74.12
Prev:  74.12
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN