Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.42  67.51  68.63  67.51  67.88  0.46  67.42  11:00A Apr 09
SOYBEAN OIL  Jul 26 @BO6N  67.27  67.19  68.42  67.19  67.75  0.48  67.27  11:00A Apr 09
SOYBEAN OIL  Aug 26 @BO6Q  66.22  66.50  67.33  66.38  66.69  0.47  66.22  11:00A Apr 09
SOYBEAN OIL  Sep 26 @BO6U  65.17  65.43  66.21  65.29  65.60  0.43  65.17  11:00A Apr 09
SOYBEAN OIL  Oct 26 @BO6V  64.08  64.34  65.08  64.21  64.57  0.49  64.08  10:58A Apr 09
SOYBEAN OIL  Dec 26 @BO6Z  63.40  63.32  64.37  63.32  63.78  0.38  63.40  11:00A Apr 09
SOYBEAN OIL  Jan 27 @BO7F  63.03  63.24  63.89  63.17  63.44  0.41  63.03  10:48A Apr 09
SOYBEAN OIL  Mar 27 @BO7H  62.42  62.68  63.22  62.53  62.69  0.27  62.42  11:00A Apr 09
SOYBEAN OIL  May 27 @BO7K  61.83  61.99  62.50  61.99  62.32  0.49  61.83  10:34A Apr 09
SOYBEAN OIL  Jul 27 @BO7N  61.20  61.33  61.86  61.33  61.50  0.30  61.20  10:48A Apr 09
SOYBEAN OIL  Aug 27 @BO7Q  60.34        60.39  0.00  60.34  1:15P Apr 08
SOYBEAN OIL  Sep 27 @BO7U  59.43        59.51  0.00  59.43  1:15P Apr 08
SOYBEAN OIL  Oct 27 @BO7V  58.47        58.55  0.00  58.47  1:15P Apr 08
SOYBEAN OIL  Dec 27 @BO7Z  58.01  58.30  58.30  58.30  58.30  0.29  58.01  8:53A Apr 09
SOYBEAN OIL  Jan 28 @BO8F  57.53          0.00  57.53  1:15P Apr 08
SOYBEAN OIL  Mar 28 @BO8H  57.09          0.00  57.09  1:15P Apr 08
SOYBEAN OIL  May 28 @BO8K  56.84          0.00  56.84  1:15P Apr 08
SOYBEAN OIL  Jul 28 @BO8N  57.07          0.00  57.07  1:15P Apr 08
SOYBEAN OIL  Aug 28 @BO8Q  56.76          0.00  56.76  1:15P Apr 08
SOYBEAN OIL  Sep 28 @BO8U  56.42          0.00  56.42  1:15P Apr 08
SOYBEAN OIL  Oct 28 @BO8V  56.57          0.00  56.57  1:15P Apr 08
SOYBEAN OIL  Dec 28 @BO8Z  56.54          0.00  56.54  1:15P Apr 08
SOYBEAN OIL  Jul 29 @BO9N  56.43          0.00  56.43  1:15P Apr 08
SOYBEAN OIL  Oct 29 @BO9V  56.42          0.00  56.42  1:15P Apr 08
SOYBEAN OIL  Dec 29 @BO9Z  55.74          0.00  55.74  1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.88
Change:  0.46
Bid:  67.87
Ask:  67.89
Today's High:  68.63
Today's Low:  67.51
Volume:  118,569
Open:  67.51
Settle:  67.42
Prev:  67.42
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN