Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.56  29.54  29.57  29.19  29.21  -0.35  29.56  9:20A Oct 18
SOYBEAN OIL  Jan 19 @BO9F  29.80  29.81  29.81  29.42  29.44  -0.36  29.80  9:19A Oct 18
SOYBEAN OIL  Mar 19 @BO9H  30.05  30.03  30.06  29.68  29.69  -0.36  30.05  9:20A Oct 18
SOYBEAN OIL  May 19 @BO9K  30.33  30.31  30.31  29.96  29.96  -0.37  30.33  9:20A Oct 18
SOYBEAN OIL  Jul 19 @BO9N  30.62  30.60  30.60  30.25  30.25  -0.37  30.62  9:18A Oct 18
SOYBEAN OIL  Aug 19 @BO9Q  30.75  30.67  30.67  30.43  30.43  -0.32  30.75  8:41A Oct 18
SOYBEAN OIL  Sep 19 @BO9U  30.89  30.82  30.83  30.52  30.54  -0.35  30.89  9:17A Oct 18
SOYBEAN OIL  Oct 19 @BO9V  31.04  31.11  31.17  30.98  30.98  -0.07  30.97s  1:15P Oct 17
SOYBEAN OIL  Dec 19 @BO9Z  31.13  30.99  30.99  30.85  30.86  -0.27  31.13  8:33A Oct 18
SOYBEAN OIL  Jan 20 @BO0F  31.48  31.48  31.48  31.39  31.39  -0.09  31.39s  1:19P Oct 17
SOYBEAN OIL  Mar 20 @BO0H  31.76  31.72  31.72  31.68  31.68  -0.09  31.67s  1:19P Oct 17
SOYBEAN OIL  May 20 @BO0K  32.02        31.92  -0.09  31.93s  1:15P Oct 17
SOYBEAN OIL  Jul 20 @BO0N  32.30        32.12  -0.10  32.20s  1:15P Oct 17
SOYBEAN OIL  Aug 20 @BO0Q  32.31        32.42  -0.10  32.21s  1:15P Oct 17
SOYBEAN OIL  Sep 20 @BO0U  32.39        32.50  -0.08  32.31s  1:15P Oct 17
SOYBEAN OIL  Oct 20 @BO0V  32.47        31.70  -0.09  32.38s  1:15P Oct 17
SOYBEAN OIL  Dec 20 @BO0Z  32.80        31.83  -0.08  32.72s  1:15P Oct 17
SOYBEAN OIL  Jul 21 @BO1N  32.80          -0.08  32.72s  1:15P Oct 17
SOYBEAN OIL  Oct 21 @BO1V  32.80          -0.08  32.72s  1:15P Oct 17
SOYBEAN OIL  Dec 21 @BO1Z  32.85          -0.08  32.77s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.21
Change:  -0.35
Bid:  29.20
Ask:  29.21
Today's High:  29.57
Today's Low:  29.19
Volume:  44,524
Open:  29.54
Settle:  29.56
Prev:  29.56
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN