Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  51.14  51.14  51.40  50.97  51.40  0.26  51.14  8:28P Feb 24
SOYBEAN OIL  May 21 @BO1K  50.03  50.00  50.30  49.80  50.27  0.24  50.03  8:34P Feb 24
SOYBEAN OIL  Jul 21 @BO1N  49.10  49.03  49.37  48.88  49.37  0.27  49.10  8:34P Feb 24
SOYBEAN OIL  Aug 21 @BO1Q  47.85  47.85  48.23  47.65  48.15  0.30  47.85  8:33P Feb 24
SOYBEAN OIL  Sep 21 @BO1U  46.48  46.48  46.92  46.24  46.62  0.14  46.48  8:04P Feb 24
SOYBEAN OIL  Oct 21 @BO1V  45.31  45.29  45.71  45.13  45.42  0.11  45.31  8:06P Feb 24
SOYBEAN OIL  Dec 21 @BO1Z  44.53  44.52  44.83  44.35  44.83  0.30  44.53  8:32P Feb 24
SOYBEAN OIL  Jan 22 @BO2F  43.26  43.05  44.32  43.05  44.07  0.86  44.12s  1:19P Feb 24
SOYBEAN OIL  Mar 22 @BO2H  43.62  43.54  43.74  43.54  43.74  0.12  43.62  8:16P Feb 24
SOYBEAN OIL  May 22 @BO2K  42.55  42.66  43.43  42.47  43.14  0.64  43.19s  1:15P Feb 24
SOYBEAN OIL  Jul 22 @BO2N  42.32  42.42  43.20  42.30  42.76  0.58  42.90s  1:15P Feb 24
SOYBEAN OIL  Aug 22 @BO2Q  42.01  42.31  42.31  42.31  42.31  0.48  42.49s  1:15P Feb 24
SOYBEAN OIL  Sep 22 @BO2U  41.53  41.67  42.01  41.67  41.90  0.38  41.91s  1:15P Feb 24
SOYBEAN OIL  Oct 22 @BO2V  40.83  41.02  41.32  41.02  41.25  0.50  41.33s  1:15P Feb 24
SOYBEAN OIL  Dec 22 @BO2Z  41.05  41.04  41.04  41.04  41.04  -0.01  41.05  7:07P Feb 24
SOYBEAN OIL  Jan 23 @BO3F  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Mar 23 @BO3H  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  May 23 @BO3K  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Jul 23 @BO3N  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Aug 23 @BO3Q  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Sep 23 @BO3U  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Oct 23 @BO3V  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Dec 23 @BO3Z  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Jul 24 @BO4N  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Oct 24 @BO4V  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Dec 24 @BO4Z  40.62          0.43  41.05s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  51.40
Change:  0.26
Bid:  51.40
Ask:  51.44
Today's High:  51.40
Today's Low:  50.97
Volume:  26,545
Open:  51.14
Settle:  51.14
Prev:  51.14
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN