Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12545.25
12555.00
12721.25
12541.25
12676.00
130.75
12545.25
7:07A Feb 09
E-MINI NASDA...
Jun 23
@NQ3M
12680.50
12679.75
12850.00
12678.00
12801.75
121.25
12680.50
7:06A Feb 09
E-MINI NASDA...
Sep 23
@NQ3U
12815.00
12815.00
12935.25
12815.00
12935.25
120.25
12815.00
6:12A Feb 09
E-MINI NASDA...
Dec 23
@NQ3Z
12950.00
13200.00
12950.00
E-MINI NASDA...
Mar 24
@NQ4H
13042.00
13042.00
E-MINI NASDA...
Dec 24
@NQ4Z
13619.00
-234.00
13385.00
s
3:00P Feb 08
E-MINI NASDA...
Dec 25
@NQ5Z
13938.00
-234.00
13704.00
s
3:00P Feb 08
E-MINI NASDA...
Dec 26
@NQ6Z
14255.00
-234.00
14021.00
s
3:00P Feb 08
E-MINI NASDA...
Dec 27
@NQ7Z
14593.00
-234.00
14359.00
s
3:00P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12674.50
Change:
129.25
Bid:
12674.50
Ask:
12675.25
Today's High:
12721.25
Today's Low:
12541.25
Volume:
590,355
Open:
12555.00
Settle:
12545.25
Prev:
12545.25
Contract High:
Contract Low:
Updated:
Feb-09-2023
7:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.