Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
22113.25
22071.00
22225.00
22042.50
22203.50
83.00
22196.25
s
3:59P Feb 14
E-MINI NASDA...
Jun 25
@NQ5M
22352.75
22320.50
22455.00
22292.50
22444.50
85.00
22437.75
s
3:55P Feb 14
E-MINI NASDA...
Sep 25
@NQ5U
22583.25
22556.00
22689.00
22556.00
22689.00
88.75
22672.00
s
3:01P Feb 14
E-MINI NASDA...
Dec 25
@NQ5Z
22790.00
22344.50
85.75
22875.75
s
3:01P Feb 14
E-MINI NASDA...
Mar 26
@NQ6H
23025.75
85.75
23111.50
s
3:01P Feb 14
E-MINI NASDA...
Jun 26
@NQ6M
23221.50
85.75
23307.25
s
3:01P Feb 14
E-MINI NASDA...
Dec 26
@NQ6Z
23671.75
16230.00
85.75
23757.50
s
3:01P Feb 14
E-MINI NASDA...
Dec 27
@NQ7Z
24025.75
85.75
24111.50
s
3:01P Feb 14
E-MINI NASDA...
Dec 28
@NQ8Z
24379.75
85.75
24465.50
s
3:01P Feb 14
E-MINI NASDA...
Dec 29
@NQ9Z
24579.75
24600.00
24600.00
24600.00
24600.00
85.75
24665.50
s
3:01P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
22203.50
Change:
83.00
Bid:
22196.50
Ask:
22213.25
Today's High:
22225.00
Today's Low:
22042.50
Volume:
429,521
Open:
22071.00
Settle:
22196.25
s
Prev:
22113.25
Contract High:
Contract Low:
Updated:
Feb-14-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.