Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17547.25  17530.75  17553.25  17113.25  17179.25  -366.50  17180.75s  3:59P Apr 19
E-MINI NASDA... Sep 24 @NQ4U  17772.25  17762.25  17768.75  17338.75  17396.00  -374.00  17398.25s  3:59P Apr 19
E-MINI NASDA... Dec 24 @NQ4Z  17988.00  17948.00  17955.00  17565.00  17585.00  -374.00  17614.00s  3:02P Apr 19
E-MINI NASDA... Mar 25 @NQ5H  18187.50  18000.00  18000.00  18000.00  18000.00  -374.00  17813.50s  3:02P Apr 19
E-MINI NASDA... Jun 25 @NQ5M  18259.75          -374.00  17885.75s  3:02P Apr 19
E-MINI NASDA... Sep 25 @NQ5U  18487.25          -374.00  18113.25s  3:02P Apr 19
E-MINI NASDA... Dec 25 @NQ5Z  18320.25          -374.00  17946.25s  3:02P Apr 19
E-MINI NASDA... Dec 26 @NQ6Z  18662.25        16230.00  -374.00  18288.25s  3:02P Apr 19
E-MINI NASDA... Dec 27 @NQ7Z  19016.25          -374.00  18642.25s  3:02P Apr 19
E-MINI NASDA... Dec 28 @NQ8Z  19370.25          -374.00  18996.25s  3:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17179.25
Change:  - 366.50
Bid:  17171.25
Ask:  17188.00
Today's High:  17553.25
Today's Low:  17113.25
Volume:  1,012,695
Open:  17530.75
Settle:  17180.75s
Prev:  17547.25
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN