Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21392.50
21379.75
21529.75
21192.00
21417.50
25.00
21400.25
3:08P May 15
E-MINI NASDA...
Sep 25
@NQ5U
21609.75
21606.25
21744.00
21426.75
21637.50
27.75
21618.25
3:02P May 15
E-MINI NASDA...
Dec 25
@NQ5Z
21816.00
21773.25
12.75
21828.75
3:00P May 15
E-MINI NASDA...
Mar 26
@NQ6H
22002.75
22150.00
22150.00
22150.00
22150.00
12.75
22015.50
3:00P May 15
E-MINI NASDA...
Jun 26
@NQ6M
22206.50
19635.75
12.75
22219.25
3:00P May 15
E-MINI NASDA...
Sep 26
@NQ6U
22406.50
12.75
22419.25
3:00P May 15
E-MINI NASDA...
Dec 26
@NQ6Z
22437.25
16230.00
12.75
22450.00
3:00P May 15
E-MINI NASDA...
Dec 27
@NQ7Z
22791.25
12.75
22804.00
3:00P May 15
E-MINI NASDA...
Dec 28
@NQ8Z
23145.25
12.75
23158.00
3:00P May 15
E-MINI NASDA...
Dec 29
@NQ9Z
23345.25
24600.00
12.75
23358.00
3:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21417.50
Change:
25.00
Bid:
21417.00
Ask:
21417.75
Today's High:
21529.75
Today's Low:
21192.00
Volume:
521,517
Open:
21379.75
Settle:
21400.25
Prev:
21392.50
Contract High:
Contract Low:
Updated:
May-15-2025
3:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.