Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7389.00  7382.50  7397.75  7368.50  7387.25  -1.75  7389.00  11:53P Aug 16
E-MINI NASDA... Dec 18 @NQ8Z  7414.00  7398.75  7420.00  7394.50  7420.00  6.00  7414.00  11:31P Aug 16
E-MINI NASDA... Mar 19 @NQ9H  7443.25        7390.00    7443.25   
E-MINI NASDA... Jun 19 @NQ9M  7469.50        7420.00    7469.50   
E-MINI NASDA... Sep 19 @NQ9U  7484.25        7509.25  12.50  7496.75s  3:16P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7387.25
Change:  - 1.75
Bid:  7387.00
Ask:  7387.25
Today's High:  7397.75
Today's Low:  7368.50
Volume:  348,395
Open:  7382.50
Settle:  7389.00
Prev:  7389.00
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN