Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21392.50  21379.75  21529.75  21192.00  21417.50  25.00  21400.25  3:08P May 15
E-MINI NASDA... Sep 25 @NQ5U  21609.75  21606.25  21744.00  21426.75  21637.50  27.75  21618.25  3:02P May 15
E-MINI NASDA... Dec 25 @NQ5Z  21816.00        21773.25  12.75  21828.75  3:00P May 15
E-MINI NASDA... Mar 26 @NQ6H  22002.75  22150.00  22150.00  22150.00  22150.00  12.75  22015.50  3:00P May 15
E-MINI NASDA... Jun 26 @NQ6M  22206.50        19635.75  12.75  22219.25  3:00P May 15
E-MINI NASDA... Sep 26 @NQ6U  22406.50          12.75  22419.25  3:00P May 15
E-MINI NASDA... Dec 26 @NQ6Z  22437.25        16230.00  12.75  22450.00  3:00P May 15
E-MINI NASDA... Dec 27 @NQ7Z  22791.25          12.75  22804.00  3:00P May 15
E-MINI NASDA... Dec 28 @NQ8Z  23145.25          12.75  23158.00  3:00P May 15
E-MINI NASDA... Dec 29 @NQ9Z  23345.25        24600.00  12.75  23358.00  3:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21417.50
Change:  25.00
Bid:  21417.00
Ask:  21417.75
Today's High:  21529.75
Today's Low:  21192.00
Volume:  521,517
Open:  21379.75
Settle:  21400.25
Prev:  21392.50
Contract High: 
Contract Low: 
Updated:  May-15-2025
3:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN