Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7313.25  7307.75  7309.50  7210.25  7230.25  -83.00  7313.25  9:20A Oct 18
E-MINI NASDA... Mar 19 @NQ9H  7348.75  7338.50  7340.25  7246.00  7267.50  -81.25  7348.75  9:18A Oct 18
E-MINI NASDA... Jun 19 @NQ9M  7383.25  7307.75  7307.75  7307.75  7307.75  -75.50  7383.25  8:33A Oct 18
E-MINI NASDA... Sep 19 @NQ9U  7419.00        7509.50    7419.00   
E-MINI NASDA... Dec 19 @NQ9Z  7493.25          -41.75  7451.50s  3:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7228.75
Change:  - 84.50
Bid:  7228.50
Ask:  7228.75
Today's High:  7309.50
Today's Low:  7210.25
Volume:  663,303
Open:  7307.75
Settle:  7313.25
Prev:  7313.25
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN