Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  25996.75  25985.75  26059.75  25933.75  26029.00  32.25  25996.75  8:47A Apr 15
E-MINI NASDA... Sep 26 @NQ6U  26233.50  26250.25  26289.50  26187.25  26263.25  29.75  26233.50  8:47A Apr 15
E-MINI NASDA... Dec 26 @NQ6Z  26452.00  26500.00  26500.00  26430.00  26430.00  -22.00  26452.00  5:22A Apr 15
E-MINI NASDA... Mar 27 @NQ7H  26679.25            26679.25   
E-MINI NASDA... Jun 27 @NQ7M  26904.00            26904.00   
E-MINI NASDA... Sep 27 @NQ7U  26654.00          458.00  27112.00s  3:00P Apr 14
E-MINI NASDA... Dec 27 @NQ7Z  26903.00        26300.00  458.00  27361.00s  3:00P Apr 14
E-MINI NASDA... Jun 28 @NQ8M  27355.00          458.00  27813.00s  3:00P Apr 14
E-MINI NASDA... Dec 28 @NQ8Z  27812.25          458.00  28270.25s  3:00P Apr 14
E-MINI NASDA... Jun 29 @NQ9M  28264.25          458.00  28722.25s  3:00P Apr 14
E-MINI NASDA... Dec 29 @NQ9Z  28738.75        24600.00  458.00  29196.75s  3:00P Apr 14
E-MINI NASDA... Dec 30 @NQ0Z  29648.00          458.00  30106.00s  3:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  26029.00
Change:  32.25
Bid:  26028.00
Ask:  26029.00
Today's High:  26059.75
Today's Low:  25933.75
Volume:  477,724
Open:  25985.75
Settle:  25996.75
Prev:  25996.75
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN