Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14331.50  14316.00  14334.75  14306.75  14320.75  -10.75  14331.50  6:03P Jun 07
E-MINI NASDA... Sep 23 @NQ3U  14503.25  14489.75  14505.00  14482.25  14490.75  -12.50  14503.25  6:02P Jun 07
E-MINI NASDA... Dec 23 @NQ3Z  14677.25        14684.75    14677.25   
E-MINI NASDA... Mar 24 @NQ4H  15116.00        14914.50  -259.00  14857.00s  3:00P Jun 07
E-MINI NASDA... Jun 24 @NQ4M  15269.00          -259.00  15010.00s  3:00P Jun 07
E-MINI NASDA... Dec 24 @NQ4Z  15520.00          -259.00  15261.00s  3:00P Jun 07
E-MINI NASDA... Dec 25 @NQ5Z  15820.00          -259.00  15561.00s  3:00P Jun 07
E-MINI NASDA... Dec 26 @NQ6Z  16160.00          -259.00  15901.00s  3:00P Jun 07
E-MINI NASDA... Dec 27 @NQ7Z  16510.00          -259.00  16251.00s  3:00P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14321.00
Change:  - 10.50
Bid:  14320.50
Ask:  14321.00
Today's High:  14334.75
Today's Low:  14306.75
Volume:  762,291
Open:  14316.00
Settle:  14331.50
Prev:  14331.50
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
6:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN