Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
13302.00
13304.75
13340.25
13274.25
13304.75
2.75
13302.00
8:34P Feb 24
E-MINI NASDA...
Jun 21
@NQ1M
13290.75
13296.75
13325.00
13267.75
13299.00
8.25
13290.75
8:31P Feb 24
E-MINI NASDA...
Sep 21
@NQ1U
13285.25
13255.00
13285.25
E-MINI NASDA...
Dec 21
@NQ1Z
13276.75
13300.00
13300.00
13300.00
13300.00
23.25
13276.75
5:57P Feb 24
E-MINI NASDA...
Mar 22
@NQ2H
13155.25
110.50
13265.75
s
3:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
13306.25
Change:
4.25
Bid:
13306.00
Ask:
13307.00
Today's High:
13340.25
Today's Low:
13274.25
Volume:
657,117
Open:
13304.75
Settle:
13302.00
Prev:
13302.00
Contract High:
Contract Low:
Updated:
Feb-24-2021
8:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.