Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  19496.50  19602.00  19691.00  19534.75  19569.00  72.50  19496.50  9:36A Jun 13
E-MINI NASDA... Sep 24 @NQ4U  19756.25  19857.25  19950.00  19795.50  19829.75  73.50  19756.25  9:36A Jun 13
E-MINI NASDA... Dec 24 @NQ4Z  19998.50  20115.00  20183.25  20047.25  20096.25  97.75  19998.50  9:31A Jun 13
E-MINI NASDA... Mar 25 @NQ5H  20213.75        20260.00    20213.75   
E-MINI NASDA... Jun 25 @NQ5M  20285.75            20285.75   
E-MINI NASDA... Sep 25 @NQ5U  20252.75          260.50  20513.25s  3:00P Jun 12
E-MINI NASDA... Dec 25 @NQ5Z  20085.75          260.50  20346.25s  3:00P Jun 12
E-MINI NASDA... Dec 26 @NQ6Z  20427.75        16230.00  260.50  20688.25s  3:00P Jun 12
E-MINI NASDA... Dec 27 @NQ7Z  20781.75          260.50  21042.25s  3:00P Jun 12
E-MINI NASDA... Dec 28 @NQ8Z  21135.75          260.50  21396.25s  3:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  19572.00
Change:  75.50
Bid:  19572.00
Ask:  19572.50
Today's High:  19691.00
Today's Low:  19534.75
Volume:  691,079
Open:  19602.00
Settle:  19496.50
Prev:  19496.50
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN