Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
568'6
569'4
574'4
565'2
572'2
3'6
572'4
s
1:19P Nov 05
WHEAT
Mar 25
@W5H
587'4
588'4
592'4
583'0
591'2
3'4
591'0
s
1:19P Nov 05
WHEAT
May 25
@W5K
598'4
599'0
603'2
593'6
601'4
3'2
601'6
s
1:19P Nov 05
WHEAT
Jul 25
@W5N
604'4
605'2
608'6
599'6
607'6
3'2
607'6
s
1:19P Nov 05
WHEAT
Sep 25
@W5U
616'0
617'2
620'2
611'4
619'4
3'2
619'2
s
1:19P Nov 05
WHEAT
Dec 25
@W5Z
631'0
632'0
635'2
627'2
635'0
3'4
634'4
s
1:19P Nov 05
WHEAT
Mar 26
@W6H
641'4
640'2
645'0
640'2
645'0
3'4
645'0
s
1:15P Nov 05
WHEAT
May 26
@W6K
644'2
645'0
3'4
647'6
s
1:15P Nov 05
WHEAT
Jul 26
@W6N
632'0
635'0
3'2
635'2
s
1:15P Nov 05
WHEAT
Sep 26
@W6U
639'0
3'2
642'2
s
1:15P Nov 05
WHEAT
Dec 26
@W6Z
650'2
-1'0
649'2
s
1:15P Nov 05
WHEAT
Mar 27
@W7H
660'0
-1'0
659'0
s
1:15P Nov 05
WHEAT
May 27
@W7K
638'2
-1'0
637'2
s
1:15P Nov 05
WHEAT
Jul 27
@W7N
600'6
-1'0
599'6
s
1:15P Nov 05
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
571'0
571'0
579'6
569'0
577'0
5'6
576'6
s
1:19P Nov 05
HARD RED WIN...
Mar 25
@KW5H
583'6
583'6
591'2
581'2
589'4
5'2
589'0
s
1:19P Nov 05
HARD RED WIN...
May 25
@KW5K
593'2
593'6
600'6
590'6
598'6
5'2
598'4
s
1:19P Nov 05
HARD RED WIN...
Jul 25
@KW5N
601'6
601'0
608'6
599'2
607'4
5'0
606'6
s
1:17P Nov 05
HARD RED WIN...
Sep 25
@KW5U
612'4
612'6
619'0
609'4
618'0
4'6
617'2
s
1:16P Nov 05
HARD RED WIN...
Dec 25
@KW5Z
627'2
629'2
629'2
624'6
627'2
4'4
631'6
s
1:15P Nov 05
HARD RED WIN...
Mar 26
@KW6H
638'0
638'4
4'4
642'4
s
1:15P Nov 05
HARD RED WIN...
May 26
@KW6K
638'4
667'0
4'4
643'0
s
1:15P Nov 05
HARD RED WIN...
Jul 26
@KW6N
613'4
630'0
4'4
618'0
s
1:15P Nov 05
HARD RED WIN...
Sep 26
@KW6U
619'2
620'0
620'0
620'0
620'0
0'6
620'0
s
1:15P Nov 05
HARD RED WIN...
Dec 26
@KW6Z
631'2
0'6
632'0
s
1:15P Nov 05
HARD RED WIN...
Mar 27
@KW7H
637'4
0'6
638'2
s
1:15P Nov 05
HARD RED WIN...
May 27
@KW7K
634'2
0'6
635'0
s
1:15P Nov 05
HARD RED WIN...
Jul 27
@KW7N
604'2
0'6
605'0
s
1:15P Nov 05
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
605'0
605'0
612'6
602'6
609'6
5'4
610'4
s
1:31P Nov 05
HARD RED SPR...
Mar 25
@MW5H
627'2
627'2
634'0
625'0
631'2
5'0
632'2
s
1:31P Nov 05
HARD RED SPR...
May 25
@MW5K
638'0
638'2
643'6
635'6
643'6
4'2
642'2
s
1:31P Nov 05
HARD RED SPR...
Jul 25
@MW5N
646'4
648'4
650'6
644'6
649'6
3'4
650'0
s
1:31P Nov 05
HARD RED SPR...
Sep 25
@MW5U
654'2
656'6
657'0
656'0
656'6
3'2
657'4
s
1:31P Nov 05
HARD RED SPR...
Dec 25
@MW5Z
668'2
670'0
670'0
670'0
670'0
3'0
671'2
s
1:31P Nov 05
HARD RED SPR...
Mar 26
@MW6H
676'0
682'0
2'4
678'4
s
1:31P Nov 05
HARD RED SPR...
May 26
@MW6K
670'0
0'0
670'0
s
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
572'2
Change:
3'6
Bid:
572'2
Ask:
572'6
Today's High:
574'4
Today's Low:
565'2
Volume:
55,926
Open:
569'4
Settle:
572'4
s
Prev:
568'6
Contract High:
Contract Low:
Updated:
Nov-05-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff
–
Posted at Monday, November 4, 2024 11:01AM CST
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.