Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'4 556'6 557'6 -1'4
May 558'0 555'4 556'2 -0'6
Jul 548'0 546'0 546'4 -0'6
Sep 497'0 495'0 496'6 0'2
Dec 478'0 475'4 477'6 1'0
Mar 484'4 482'0 484'2 0'6
May 487'4 485'6 487'4 0'6
Jul 487'4 486'4 487'4 0'0
Sep 445'4 445'4 445'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1432'0 1422'4 1427'4 3'6
May 1434'6 1423'6 1429'4 3'6
Jul 1420'6 1410'6 1416'4 4'4
Aug 1378'0 1369'2 1375'0 4'4
Sep 1292'0 1284'6 1291'4 5'4
Nov 1246'4 1236'6 1245'4 7'2
Jan 1237'6 1228'0 1237'4 6'6
Mar 1202'2 1194'2 1202'2 5'6
May 1189'0 1184'6 1189'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 677'6 674'2 675'4 -4'6
May 683'2 679'2 680'6 -4'6
Jul 669'0 665'4 667'0 -3'4
Sep 663'2 661'0 662'2 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 654'2 652'2 652'6 -3'2
May 661'4 658'2 659'6 -3'2
Jul 665'4 661'6 662'4 -3'6
Sep 667'6 665'6 665'6 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 646'0 642'6 642'6 -3'6
May 656'4 653'0 653'0 -4'4
Jul 663'4 661'6 662'0 -2'6
Sep 670'2 668'0 668'0 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4309 4284 4289 6
May 4296 4272 4277 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.32 50.97 51.32 0.18
May 50.28 49.80 50.19 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.650 115.625 116.625 0.950
Apr 122.925 121.425 122.175 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.425 138.200 140.400 1.800
Apr 144.825 142.225 144.650 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.690
Apr 1.749
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN