Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
409'4
408'2
409'2
-0'2
Mar
423'0
421'6
422'4
-0'6
May
430'2
429'0
430'0
-0'4
Jul
434'4
433'2
434'2
-0'4
Sep
430'2
429'2
430'2
-0'2
Dec
437'2
436'0
436'6
-0'4
Mar
447'4
447'0
447'2
-0'6
May
454'2
453'0
453'6
-0'2
Jul
459'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
983'2
976'6
977'6
-3'2
Jan
991'6
986'6
987'4
-2'2
Mar
1003'2
999'2
1000'0
-2'0
May
1017'6
1013'0
1014'0
-2'0
Jul
1029'2
1025'0
1026'2
-2'0
Aug
1031'0
1026'4
1027'4
-2'0
Sep
1022'2
1019'2
1019'4
-2'6
Nov
1026'4
1022'0
1023'2
-2'2
Jan
1035'6
1034'4
1034'4
-3'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
574'6
565'6
568'4
-3'6
Mar
594'4
586'4
589'0
-3'2
May
605'4
597'2
599'6
-3'2
Jul
612'2
604'0
607'4
-2'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
583'4
577'2
579'2
-3'0
Mar
597'4
592'0
594'0
-3'0
May
607'2
601'4
603'2
-3'2
Jul
615'2
609'6
611'0
-3'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
614'2
609'2
612'4
-1'4
Mar
636'2
631'6
634'0
-2'0
May
646'2
644'0
645'2
-2'2
Jul
654'2
652'0
652'0
-0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3191
3156
3164
- 19
Jan
3157
3127
3131
- 19
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
42.80
42.26
42.75
0.36
Jan
42.58
42.12
42.55
0.32
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
187.625
186.700
187.000
- 0.625
Dec
187.475
186.525
186.825
- 0.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
248.525
247.300
247.525
- 0.750
Nov
247.525
246.100
246.400
- 1.000
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
78.475
76.800
78.250
0.450
Feb
82.425
80.900
82.225
0.400
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Nov
Dec
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.