Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 370'2 371'0 -3'2
Mar 385'4 382'4 383'2 -3'2
May 392'4 389'6 390'4 -3'0
Jul 397'4 395'0 395'6 -2'6
Sep 398'4 396'4 397'0 -2'4
Dec 404'0 401'6 402'2 -2'2
Mar 412'4 411'0 411'6 -1'2
May 419'2 418'6 418'6 -0'6
Jul 422'2 421'2 421'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 883'6 871'0 872'4 -13'2
Jan 897'6 885'2 886'4 -13'2
Mar 910'0 898'0 899'2 -13'0
May 923'0 910'6 912'6 -12'2
Jul 933'0 921'4 922'6 -12'4
Aug 933'6 927'0 927'0 -12'4
Sep 935'2 927'2 927'2 -12'6
Nov 942'4 932'4 934'0 -10'6
Jan 946'2 943'4 943'6 -11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'4 513'0 513'2 -4'2
Mar 539'6 533'4 533'6 -4'2
May 551'0 545'2 545'2 -3'6
Jul 556'4 551'0 551'0 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 522'6 516'4 516'4 -4'4
Mar 547'0 540'6 540'6 -4'4
May 559'6 554'0 554'0 -4'0
Jul 565'0 559'4 560'0 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'4 585'4 586'2 -2'0
Mar 599'2 595'0 595'6 -1'4
May 605'4 602'0 603'0 -1'0
Jul 610'6 609'4 609'4 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3234 3177 3182 - 55
Jan 3256 3195 3200 - 55
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.57 29.23 29.27 -0.29
Jan 29.81 29.47 29.52 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.350 112.875 112.875 - 0.050
Dec 117.575 117.225 117.275 - 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.025 154.450 154.825 0.750
Nov 154.125 153.650 153.875 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.375 53.275 53.725 -0.975
Feb 62.225 61.025 61.400 -1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.280 1.267 1.267 -0.013
Dec 1.294 1.289 1.289 -0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN