Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 453'0 446'6 448'4 1'6
Sep 458'2 452'2 454'2 2'4
Dec 463'0 456'4 458'4 1'2
Mar 468'2 461'4 463'0 0'0
May 469'6 462'4 464'2 -1'0
Jul 470'6 463'2 465'0 -1'6
Sep 428'6 425'0 425'4 -1'2
Dec 420'4 417'0 417'6 -0'2
Mar 429'4 426'6 427'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'6 900'4 905'4 -3'4
Aug 923'0 905'6 910'4 -4'2
Sep 929'0 911'4 916'4 -4'0
Nov 941'2 923'2 928'4 -4'2
Jan 953'0 935'0 940'0 -5'4
Mar 957'6 941'4 946'4 -5'4
May 962'0 946'6 951'2 -6'0
Jul 968'4 953'2 957'2 -6'0
Aug 961'4 960'0 960'0 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'4 534'0 537'2 -0'6
Sep 549'4 538'2 541'0 -1'4
Dec 558'2 548'2 551'2 -1'2
Mar 567'0 558'0 560'2 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 473'4 463'6 468'0 2'4
Sep 485'2 475'4 480'2 2'6
Dec 506'6 497'4 501'6 2'6
Mar 525'6 516'6 521'0 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 543'4 549'0 5'4
Sep 561'6 553'2 557'6 4'4
Dec 574'6 567'2 570'4 3'4
Mar 588'2 581'4 584'2 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3213 3147 3161 - 15
Aug 3226 3159 3173 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.63 28.05 28.12 -0.23
Aug 28.72 28.18 28.26 -0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.700 107.000 107.625 0.700
Aug 103.275 102.225 103.050 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.300 131.100 131.350 - 0.425
Sep 132.675 131.525 131.950 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.900 73.100 74.425 1.575
Aug 76.850 74.250 76.250 2.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.605 1.577 1.589 0.014
Aug 1.613 1.592 1.603 0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN