Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'6 418'0 418'0 -2'0
Sep 406'4 402'4 403'0 -3'0
Dec 422'4 418'2 419'0 -3'0
Mar 438'2 434'2 435'0 -3'0
May 449'0 445'2 446'0 -2'6
Jul 457'2 453'4 454'0 -3'0
Sep 450'6 448'0 448'0 -3'0
Dec 457'4 454'6 455'0 -2'4
Mar 469'0 468'0 468'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1032'0 1029'6 1030'0 0'2
Sep 1019'6 1016'2 1016'4 -2'0
Nov 1028'6 1024'6 1025'2 -2'0
Jan 1043'6 1040'2 1040'6 -2'0
Mar 1056'2 1053'0 1053'2 -2'2
May 1067'4 1064'0 1064'0 -2'4
Jul 1076'0 1072'2 1072'4 -2'4
Aug 1071'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'6 0'0
Sep 551'2 547'2 548'2 -0'6
Dec 570'6 567'0 568'0 -1'2
Mar 588'0 584'4 585'2 -1'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 509'0 508'6 509'0 -1'6
Sep 532'6 528'2 529'2 -2'0
Dec 556'0 551'6 552'4 -2'2
Mar 577'0 573'0 573'6 -2'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9850 5.9775 5.9825 0.0725
Sep 6.3450 6.2850 6.3450 0.0600
Dec 6.5000 6.3400 6.4950 0.0775
Mar 6.6300 6.6300 6.6300 0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2690 - 2
Aug 2737 2711 2714 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.20 54.11 54.17 0.41
Aug 54.10 53.78 54.04 0.38
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 308.400 304.100 305.850 - 4.650
Sep 308.500 304.275 305.575 - 4.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.025 108.700 109.025 - 1.100
Aug 108.025 106.450 106.975 - 0.550
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN