Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
679'6
675'2
678'2
-0'2
May
676'4
672'6
675'4
-0'6
Jul
665'4
662'0
664'4
-0'6
Sep
610'4
607'6
609'6
-0'4
Dec
596'0
593'2
595'0
-0'4
Mar
602'4
601'0
602'4
0'0
May
605'2
604'2
605'2
-0'4
Jul
604'2
603'0
603'0
-2'0
Sep
563'4
561'4
563'0
1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1533'6
1512'0
1528'6
9'0
May
1526'0
1506'6
1521'2
7'4
Jul
1516'0
1499'6
1512'0
6'0
Aug
1475'0
1465'2
1473'6
5'4
Sep
1405'6
1394'4
1403'4
3'2
Nov
1376'0
1365'2
1373'0
2'2
Jan
1380'0
1371'2
1377'6
2'6
Mar
1369'0
1362'2
1368'0
3'0
May
1368'4
1353'4
1359'6
-3'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
770'4
760'4
766'6
2'0
May
780'0
771'2
776'0
1'0
Jul
784'4
776'0
780'6
1'0
Sep
792'2
785'2
791'2
2'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
898'0
888'4
893'0
-3'0
May
885'4
876'6
880'2
-3'2
Jul
872'0
864'0
870'2
0'2
Sep
870'0
863'0
865'4
-2'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
928'4
923'4
926'0
-0'2
May
920'4
915'2
917'0
-1'4
Jul
912'4
909'6
912'2
0'0
Sep
895'0
892'6
893'4
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4880
4797
4863
44
May
4749
4676
4734
38
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
60.99
60.31
60.65
0.07
May
61.08
60.42
60.77
0.06
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
161.500
160.300
160.875
0.225
Apr
164.225
163.150
163.750
0.100
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
187.625
186.275
186.525
- 0.750
Apr
191.625
190.650
190.775
- 0.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
76.200
74.925
76.125
0.550
Apr
84.675
82.300
84.025
0.800
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
Apr
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
Copyright DTN. All rights reserved.
Disclaimer
.