Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 373'6 373'6 -0'4
Mar 386'0 382'4 382'6 -1'2
May 393'2 390'0 390'2 -1'0
Jul 399'2 396'2 396'4 -1'2
Sep 399'4 396'6 397'2 -1'2
Dec 403'4 401'2 401'4 -0'6
Mar 412'2 410'0 410'2 -0'6
May 416'4 416'4 416'4 0'0
Jul 421'0 420'2 420'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'6 906'0 913'0 3'2
Mar 928'4 919'0 926'0 3'2
May 941'2 931'6 938'6 3'2
Jul 952'4 943'4 950'2 3'0
Aug 955'6 948'6 953'6 2'4
Sep 955'4 953'6 955'0 3'0
Nov 961'0 952'6 959'2 2'2
Jan 969'4 962'6 968'0 2'2
Mar 975'0 973'4 975'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 529'0 521'2 523'6 -1'4
May 534'6 528'0 530'2 -1'2
Jul 540'2 533'4 536'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 514'4 504'6 510'0 -0'2
May 526'0 516'2 522'0 0'6
Jul 535'2 526'0 531'4 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -5'6
Mar 580'6 574'0 576'6 1'4
May 585'6 580'2 582'2 2'0
Jul 591'4 586'0 587'6 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3072 3072 - 7
Jan 3113 3090 3105 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.65 28.50 28.65 0.13
Jan 28.98 28.52 28.90 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 117.900 117.075 117.875 0.300
Feb 121.550 120.475 121.550 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.950 144.725 146.900 1.875
Mar 144.375 142.350 144.375 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.000 54.425 54.550 -0.175
Feb 66.650 65.425 65.625 -1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.228 1.220 1.220 -0.001
Feb 1.263 1.255 1.256 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN