Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
560'4
556'6
557'6
-1'4
May
558'0
555'4
556'2
-0'6
Jul
548'0
546'0
546'4
-0'6
Sep
497'0
495'0
496'6
0'2
Dec
478'0
475'4
477'6
1'0
Mar
484'4
482'0
484'2
0'6
May
487'4
485'6
487'4
0'6
Jul
487'4
486'4
487'4
0'0
Sep
445'4
445'4
445'4
-2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1432'0
1422'4
1427'4
3'6
May
1434'6
1423'6
1429'4
3'6
Jul
1420'6
1410'6
1416'4
4'4
Aug
1378'0
1369'2
1375'0
4'4
Sep
1292'0
1284'6
1291'4
5'4
Nov
1246'4
1236'6
1245'4
7'2
Jan
1237'6
1228'0
1237'4
6'6
Mar
1202'2
1194'2
1202'2
5'6
May
1189'0
1184'6
1189'0
1'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
677'6
674'2
675'4
-4'6
May
683'2
679'2
680'6
-4'6
Jul
669'0
665'4
667'0
-3'4
Sep
663'2
661'0
662'2
-3'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
654'2
652'2
652'6
-3'2
May
661'4
658'2
659'6
-3'2
Jul
665'4
661'6
662'4
-3'6
Sep
667'6
665'6
665'6
-4'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
646'0
642'6
642'6
-3'6
May
656'4
653'0
653'0
-4'4
Jul
663'4
661'6
662'0
-2'6
Sep
670'2
668'0
668'0
-3'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4309
4284
4289
6
May
4296
4272
4277
4
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
51.32
50.97
51.32
0.18
May
50.28
49.80
50.19
0.16
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
116.650
115.625
116.625
0.950
Apr
122.925
121.425
122.175
1.025
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
140.425
138.200
140.400
1.800
Apr
144.825
142.225
144.650
2.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
89.425
86.950
89.425
3.000
May
91.800
89.250
91.775
2.700
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
1.690
Apr
1.749
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
Copyright DTN. All rights reserved.
Disclaimer
.