Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'6 675'2 678'2 -0'2
May 676'4 672'6 675'4 -0'6
Jul 665'4 662'0 664'4 -0'6
Sep 610'4 607'6 609'6 -0'4
Dec 596'0 593'2 595'0 -0'4
Mar 602'4 601'0 602'4 0'0
May 605'2 604'2 605'2 -0'4
Jul 604'2 603'0 603'0 -2'0
Sep 563'4 561'4 563'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1533'6 1512'0 1528'6 9'0
May 1526'0 1506'6 1521'2 7'4
Jul 1516'0 1499'6 1512'0 6'0
Aug 1475'0 1465'2 1473'6 5'4
Sep 1405'6 1394'4 1403'4 3'2
Nov 1376'0 1365'2 1373'0 2'2
Jan 1380'0 1371'2 1377'6 2'6
Mar 1369'0 1362'2 1368'0 3'0
May 1368'4 1353'4 1359'6 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 770'4 760'4 766'6 2'0
May 780'0 771'2 776'0 1'0
Jul 784'4 776'0 780'6 1'0
Sep 792'2 785'2 791'2 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 898'0 888'4 893'0 -3'0
May 885'4 876'6 880'2 -3'2
Jul 872'0 864'0 870'2 0'2
Sep 870'0 863'0 865'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 928'4 923'4 926'0 -0'2
May 920'4 915'2 917'0 -1'4
Jul 912'4 909'6 912'2 0'0
Sep 895'0 892'6 893'4 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4880 4797 4863 44
May 4749 4676 4734 38
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 60.99 60.31 60.65 0.07
May 61.08 60.42 60.77 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.500 160.300 160.875 0.225
Apr 164.225 163.150 163.750 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 187.625 186.275 186.525 - 0.750
Apr 191.625 190.650 190.775 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 76.200 74.925 76.125 0.550
Apr 84.675 82.300 84.025 0.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN