Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 481'0 477'6 478'4 0'4
Mar 493'0 490'4 491'0 0'0
May 499'6 497'2 498'0 0'0
Jul 504'6 502'4 503'2 -0'2
Sep 498'2 497'2 497'4 0'0
Dec 510'4 508'4 508'6 -0'4
Mar 523'2 0'0
May 530'0 0'0
Jul 533'2 533'2 533'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'6 1259'4 1262'4 -0'4
Jan 1280'6 1274'4 1277'2 -0'4
Mar 1289'2 1283'2 1286'0 -0'2
May 1297'6 1292'2 1293'4 -1'4
Jul 1303'4 1297'6 1300'4 -0'4
Aug 1287'0 1282'4 1283'6 -1'2
Sep 1248'6 1247'6 1248'6 -1'2
Nov 1240'6 1236'6 1238'2 -0'6
Jan 1250'4 1250'4 1250'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 670'2 666'6 667'6 -2'2
Mar 684'4 681'2 682'0 -2'2
May 690'4 687'2 687'4 -2'4
Jul 690'6 687'6 688'0 -2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 713'2 709'0 710'0 -3'0
Mar 725'0 720'6 721'4 -3'2
May 730'0 727'6 729'2 -0'4
Jul 728'2 725'4 725'6 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8875 6.8600 6.8700 0.0100
Mar 7.0675 7.0400 7.0450 0.0100
May 7.2425 7.1475 7.1500 -0.0500
Jul 7.3325 7.2450 7.2450 -0.0475
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3598 3566 3573 - 25
Jan 3579 3550 3557 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.35 66.77 66.97 -0.18
Jan 67.47 66.96 67.13 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 226.400 223.875 225.675 2.050
Dec 227.900 224.950 227.200 2.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 343.800 340.600 343.500 2.425
Nov 342.275 338.275 342.050 3.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.675 65.800 66.625 0.500
Feb 68.500 67.375 68.400 0.600
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN