Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 399'0 390'0 391'4 -6'6
Dec 413'0 404'2 405'2 -6'6
Mar 426'0 418'0 419'0 -6'2
May 435'2 427'6 428'4 -6'2
Jul 442'2 435'0 435'6 -6'2
Sep 445'6 439'2 439'2 -5'6
Dec 453'6 447'6 448'2 -5'4
Mar 465'0 458'2 459'2 -5'4
May 468'0 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1101'0 1089'0 1099'2 1'2
Sep 1043'6 1030'2 1041'6 2'4
Nov 1046'2 1031'6 1043'6 2'0
Jan 1061'0 1047'0 1058'6 2'0
Mar 1072'4 1058'2 1069'4 2'0
May 1082'0 1067'2 1078'6 2'4
Jul 1089'2 1074'6 1086'0 2'6
Aug 1084'2 1073'6 1084'2 2'0
Sep 1069'0 1067'2 1067'2 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 546'4 533'0 534'6 -4'0
Dec 570'0 557'4 559'2 -3'4
Mar 590'0 578'4 580'0 -3'0
May 601'0 590'2 591'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 569'2 555'4 561'4 1'6
Dec 585'0 572'2 577'6 1'4
Mar 598'2 586'0 591'0 1'2
May 605'4 593'4 598'6 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 608'0 587'0 599'4 8'6
Dec 626'2 608'0 618'2 8'6
Mar 642'0 625'0 636'4 8'4
May 652'4 636'6 645'6 7'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3414 3360 3375 - 19
Sep 3210 3158 3182 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 46.65 45.77 46.42 0.24
Sep 45.95 45.06 45.66 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 184.500 181.875 182.225 - 2.025
Oct 185.775 182.650 183.050 - 2.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.650 255.575 255.975 - 2.325
Sep 260.450 256.375 256.800 - 2.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 91.925 90.650 91.400 -0.275
Oct 74.350 72.850 74.025 0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug
Sep
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN