 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
679'6 |
675'2 |
678'4 |
0'0 |
|
|
May
|
676'4 |
672'6 |
675'6 |
-0'4 |
|
|
Jul
|
665'4 |
662'0 |
664'4 |
-0'6 |
|
|
Sep
|
610'4 |
607'6 |
610'2 |
0'0 |
|
|
Dec
|
596'0 |
593'2 |
595'0 |
-0'4 |
|
|
Mar
|
602'4 |
601'0 |
602'0 |
-0'4 |
|
|
May
|
605'2 |
604'2 |
605'2 |
-0'4 |
|
|
Jul
|
604'2 |
603'0 |
603'0 |
-2'0 |
|
|
Sep
|
563'4 |
561'4 |
563'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1533'6 |
1512'0 |
1526'6 |
7'0 |
|
|
May
|
1526'0 |
1506'6 |
1519'0 |
5'2 |
|
|
Jul
|
1516'0 |
1499'6 |
1509'6 |
3'6 |
|
|
Aug
|
1475'0 |
1465'2 |
1473'0 |
4'6 |
|
|
Sep
|
1405'6 |
1394'4 |
1401'4 |
1'2 |
|
|
Nov
|
1376'0 |
1365'2 |
1371'4 |
0'6 |
|
|
Jan
|
1380'0 |
1371'2 |
1375'6 |
0'6 |
|
|
Mar
|
1369'0 |
1362'2 |
1364'6 |
-0'2 |
|
|
May
|
1368'4 |
1353'4 |
1359'6 |
-3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
770'4 |
760'4 |
767'2 |
2'4 |
|
|
May
|
780'0 |
771'2 |
776'6 |
1'6 |
|
|
Jul
|
784'4 |
776'0 |
782'0 |
2'2 |
|
|
Sep
|
792'2 |
785'2 |
790'6 |
2'2 |
|
|
Dec
|
805'2 |
798'6 |
803'4 |
2'0 |
|
|
Mar
|
812'6 |
808'2 |
810'4 |
0'4 |
|
|
May
|
801'6 |
801'6 |
801'6 |
10'6 |
|
|
Jul
|
789'0 |
789'0 |
789'0 |
-2'0 |
|
|
Sep
|
|
|
781'0 |
9'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
898'0 |
888'4 |
892'4 |
-3'4 |
|
|
May
|
885'4 |
876'6 |
880'4 |
-3'0 |
|
|
Jul
|
872'0 |
864'0 |
868'6 |
-1'2 |
|
|
Sep
|
870'0 |
863'0 |
866'0 |
-2'2 |
|
|
Dec
|
872'6 |
865'4 |
870'2 |
-0'6 |
|
|
Mar
|
870'2 |
859'0 |
870'2 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
928'4 |
923'4 |
925'4 |
-0'6 |
|
|
May
|
920'4 |
915'2 |
917'6 |
-0'6 |
|
|
Jul
|
912'4 |
909'6 |
912'2 |
0'0 |
|
|
Sep
|
895'0 |
892'6 |
893'4 |
0'0 |
|
|
Dec
|
899'6 |
899'6 |
899'6 |
1'2 |
|
|
Mar
|
895'6 |
895'6 |
895'6 |
4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.99 |
60.31 |
60.51 |
-0.07 |
|
|
May
|
61.08 |
60.42 |
60.61 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4880 |
4797 |
4859 |
40 |
|
|
May
|
4749 |
4676 |
4733 |
37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
385'0 |
380'4 |
381'4 |
-5'0 |
|
|
May
|
375'0 |
373'4 |
373'4 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog