Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 460'6 458'2 459'2 -2'4
Mar 482'6 479'4 479'6 -3'0
May 494'6 491'6 492'0 -3'0
Jul 504'0 501'4 501'4 -2'6
Sep 506'2 504'2 504'2 -2'2
Dec 512'0 510'2 510'4 -1'6
Mar 522'4 521'6 521'6 -1'0
May 527'4 527'4 527'4 -0'2
Jul 527'4 527'0 527'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1343'4 1326'0 1331'6 -11'0
Mar 1362'4 1345'6 1351'6 -10'4
May 1375'4 1359'6 1365'2 -10'0
Jul 1380'2 1365'0 1370'6 -10'0
Aug 1356'2 1342'6 1347'4 -10'6
Sep 1308'4 1296'0 1302'0 -10'0
Nov 1292'0 1277'4 1284'0 -10'0
Jan 1295'0 1284'6 1291'2 -9'2
Mar 1286'6 1281'0 1281'0 -12'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 569'2 569'2 569'2 -1'0
Mar 598'4 589'0 592'0 -6'0
May 613'2 603'6 606'2 -6'4
Jul 625'0 616'0 617'6 -7'0
Sep 638'6 630'2 631'0 -7'6
Dec 652'2 645'6 646'6 -8'0
Mar 662'4 658'6 658'6 -8'4
May 666'4 664'4 666'4 -5'6
Jul 664'2 661'0 664'2 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 644'6 632'4 632'4 -10'6
Mar 643'6 631'4 633'0 -10'0
May 648'4 636'6 638'2 -9'2
Jul 653'6 642'0 642'2 -10'2
Sep 664'0 653'6 655'4 -8'4
Dec 673'4 669'0 670'2 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 702'0 694'4 702'0 5'6
Mar 729'0 719'0 721'4 -8'0
May 735'2 729'6 731'0 -8'2
Jul 751'4 742'0 751'4 3'4
Sep 748'6 748'2 748'6 -8'4
Dec 770'6 762'0 768'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 16'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.51 51.92 52.24 -0.05
Jan 52.45 51.71 52.28 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4407 4358 4376 - 46
Jan 4238 4181 4198 - 42
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 377'0 3'0
Mar 385'6 374'4 381'6 11'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN