Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 370'2 371'6 -2'4
Mar 385'4 382'4 384'0 -2'4
May 392'4 389'6 391'0 -2'4
Jul 397'4 395'0 396'2 -2'2
Sep 398'4 396'4 397'6 -1'6
Dec 404'0 401'6 402'6 -1'6
Mar 412'4 411'0 411'2 -1'6
May 417'0 417'0 417'0 -1'6
Jul 422'2 421'2 421'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 883'6 871'0 872'4 -13'2
Jan 897'6 885'0 886'6 -13'0
Mar 910'0 897'6 899'4 -12'6
May 923'0 910'6 912'6 -12'2
Jul 933'0 921'4 923'0 -12'2
Aug 933'6 927'0 927'0 -12'4
Sep 935'2 927'2 927'2 -12'6
Nov 942'4 932'4 934'0 -10'6
Jan 946'2 943'4 943'6 -11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'4 513'0 514'2 -3'2
Mar 539'6 533'4 535'0 -3'0
May 551'0 545'0 546'2 -2'6
Jul 556'4 551'0 552'0 -2'4
Sep 567'0 562'4 563'0 -2'0
Dec 583'0 577'4 578'0 -1'6
Mar 591'4 591'2 591'4 0'2
May 597'2 597'0 597'2 -5'2
Jul 592'6 592'0 592'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 522'6 516'4 518'2 -2'6
Mar 547'0 540'6 542'4 -2'6
May 559'6 554'0 555'6 -2'2
Jul 565'0 559'4 561'0 -2'0
Sep 578'4 574'6 575'4 -1'6
Dec 598'6 594'4 594'4 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'4 585'4 586'4 -1'6
Mar 599'2 595'0 595'6 -1'4
May 605'4 602'0 602'2 -1'6
Jul 610'6 609'4 609'4 -1'4
Sep 618'4 615'0 615'0 -5'0
Dec 624'6 624'4 624'4 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.57 29.19 29.22 -0.34
Jan 29.81 29.42 29.47 -0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3234 3177 3189 - 48
Jan 3256 3195 3207 - 48
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 296'2 292'0 295'2 0'0
Mar 285'2 282'0 285'2 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN