Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 399'0 390'0 391'4 -6'6
Dec 413'0 404'2 405'2 -6'6
Mar 426'0 418'0 419'0 -6'2
May 435'2 427'6 428'4 -6'2
Jul 442'2 435'0 435'6 -6'2
Sep 445'6 439'2 439'2 -5'6
Dec 453'6 447'6 448'2 -5'4
Mar 465'0 458'2 459'2 -5'4
May 468'0 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1101'0 1089'0 1099'2 1'2
Sep 1043'6 1030'2 1041'6 2'4
Nov 1046'2 1031'6 1043'6 2'0
Jan 1061'0 1047'0 1058'6 2'0
Mar 1072'4 1058'2 1069'4 2'0
May 1082'0 1067'2 1078'6 2'4
Jul 1089'2 1074'6 1086'0 2'6
Aug 1084'2 1073'6 1084'2 2'0
Sep 1069'0 1067'2 1067'2 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 546'4 533'0 534'6 -4'0
Dec 570'0 557'4 559'2 -3'4
Mar 590'0 578'4 580'0 -3'0
May 601'0 590'2 591'4 -2'6
Jul 607'0 595'6 597'2 -2'6
Sep 617'6 607'4 608'0 -3'0
Dec 631'0 622'4 622'6 -3'4
Mar 634'4 -3'4
May 697'0 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 569'2 555'4 561'4 1'6
Dec 585'0 572'2 577'6 1'4
Mar 598'2 586'0 591'0 1'2
May 605'4 593'4 598'6 0'6
Jul 604'0 595'4 596'4 -0'2
Sep 603'4 603'4 603'4 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 608'0 587'0 599'4 8'6
Dec 626'2 608'0 618'2 8'6
Mar 642'0 625'0 636'4 8'4
May 652'4 636'6 645'6 7'6
Jul 658'6 647'4 658'6 8'2
Sep 648'0 645'6 648'0 6'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 46.65 45.77 46.42 0.24
Sep 45.95 45.06 45.66 0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3414 3360 3375 - 19
Sep 3210 3158 3182 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 330'6 327'0 329'0 5'6
Dec 323'2 318'6 322'4 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN