Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 453'0 446'6 447'6 1'0
Sep 458'2 452'2 453'2 1'4
Dec 463'0 456'4 457'6 0'4
Mar 468'2 461'2 462'2 -0'6
May 469'6 462'4 463'4 -1'6
Jul 470'6 463'2 464'0 -2'6
Sep 428'6 424'6 424'6 -2'0
Dec 420'4 417'0 417'6 -0'2
Mar 429'4 426'6 427'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'6 900'4 903'4 -5'4
Aug 923'0 905'6 908'6 -6'0
Sep 929'0 911'4 914'6 -5'6
Nov 941'2 923'2 926'4 -6'2
Jan 953'0 935'0 938'0 -7'4
Mar 957'6 941'4 944'2 -7'6
May 962'0 946'6 949'2 -8'0
Jul 968'4 953'2 955'0 -8'2
Aug 961'4 960'0 960'0 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'4 534'0 536'0 -2'0
Sep 549'4 538'2 540'2 -2'2
Dec 558'2 548'2 550'4 -2'0
Mar 567'0 558'0 560'0 -2'2
May 568'2 560'0 562'2 -2'0
Jul 562'6 555'0 557'6 -1'0
Sep 567'6 561'0 562'6 -1'2
Dec 578'2 572'2 573'4 -0'6
Mar 583'4 583'0 583'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 473'4 463'6 465'2 -0'2
Sep 485'2 475'4 478'2 0'6
Dec 506'6 497'4 500'0 1'0
Mar 525'6 516'6 519'0 0'0
May 536'4 528'2 530'4 -0'4
Jul 541'4 533'2 535'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 543'4 548'2 4'6
Sep 561'6 553'2 557'6 4'4
Dec 574'6 567'2 570'2 3'2
Mar 588'2 581'4 584'0 3'6
May 593'6 590'2 592'0 3'6
Jul 599'4 599'0 599'4 4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.63 27.98 27.98 -0.37
Aug 28.72 28.13 28.13 -0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3213 3147 3158 - 18
Aug 3226 3159 3170 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 278'6 270'0 272'2 1'6
Sep 278'0 270'0 273'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN