Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 373'4 373'4 -0'6
Mar 386'0 382'2 382'6 -1'2
May 393'2 389'6 390'4 -0'6
Jul 399'2 396'2 396'6 -1'0
Sep 399'4 396'6 397'2 -1'2
Dec 403'4 401'0 401'6 -0'4
Mar 412'2 410'0 410'4 -0'4
May 416'4 416'4 416'4 0'0
Jul 421'0 419'4 419'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'6 906'0 912'4 2'6
Mar 928'4 919'0 925'6 3'0
May 941'2 931'6 938'4 3'0
Jul 952'4 943'4 950'0 2'6
Aug 955'6 948'6 953'6 2'4
Sep 955'4 953'6 954'4 2'4
Nov 961'0 952'6 958'4 1'4
Jan 969'4 962'6 968'0 2'2
Mar 975'0 973'4 975'0 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 529'0 521'2 524'4 -0'6
May 534'6 528'0 531'0 -0'4
Jul 540'2 533'4 537'0 -0'2
Sep 548'0 542'0 545'4 -0'2
Dec 560'6 556'2 558'0 -0'4
Mar 570'2 566'0 567'4 -1'0
May 575'4 573'4 573'4 -2'0
Jul 570'4 570'4 570'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 514'4 504'6 510'4 0'2
May 526'0 516'2 522'4 1'2
Jul 535'2 526'0 532'0 1'2
Sep 547'2 539'2 544'4 0'2
Dec 564'0 560'2 560'6 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -5'6
Mar 580'6 574'0 577'2 2'0
May 585'6 580'2 582'6 2'4
Jul 591'4 586'0 588'0 2'0
Sep 599'0 593'2 595'6 2'4
Dec 609'2 609'2 609'2 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.65 28.50 28.65 0.13
Jan 28.98 28.52 28.91 0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3072 3072 - 7
Jan 3113 3090 3108 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 276'6 287'2 1'0
Mar 292'0 286'4 291'2 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN