Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'4 556'6 558'0 -1'2
May 558'0 555'4 557'0 0'0
Jul 548'0 546'0 547'2 0'0
Sep 497'0 495'0 497'0 0'4
Dec 478'0 475'4 478'0 1'2
Mar 484'6 482'0 484'6 1'2
May 487'6 485'6 487'6 1'0
Jul 487'4 486'4 487'4 0'0
Sep 445'4 445'4 445'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1432'0 1422'4 1428'4 4'6
May 1434'6 1423'6 1430'6 5'0
Jul 1420'6 1410'6 1418'4 6'4
Aug 1378'0 1369'2 1378'0 7'4
Sep 1294'0 1284'6 1294'0 8'0
Nov 1248'0 1236'6 1248'0 9'6
Jan 1240'0 1228'0 1239'6 9'0
Mar 1205'0 1194'2 1205'0 8'4
May 1189'0 1184'6 1189'0 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 677'6 674'2 676'4 -3'6
May 683'2 679'2 682'0 -3'4
Jul 669'0 665'4 668'2 -2'2
Sep 663'2 661'0 663'0 -2'6
Dec 667'0 665'2 667'0 -2'6
Mar 670'0 669'2 670'0 -3'4
May 666'2 663'6 666'0 10'0
Jul 638'6 637'6 637'6 -4'4
Sep 637'2 636'0 637'2 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 654'2 652'2 652'6 -3'2
May 661'4 658'2 660'2 -2'6
Jul 665'4 661'6 662'4 -3'6
Sep 667'6 665'6 665'6 -4'2
Dec 672'0 671'6 672'0 -4'0
Mar 680'0 671'2 680'0 14'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 646'0 642'6 642'6 -3'6
May 656'4 653'0 655'6 -1'6
Jul 663'4 661'6 662'0 -2'6
Sep 670'2 668'0 670'2 -1'2
Dec 677'0 675'4 675'4 -2'6
Mar 679'0 673'0 675'6 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 16'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.40 50.97 51.40 0.26
May 50.28 49.80 50.25 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4309 4284 4293 10
May 4296 4272 4280 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 370'2 368'0 370'2 3'0
May 372'6 370'2 372'4 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN