 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
373'2 |
370'2 |
371'6 |
-2'4 |
|
|
Mar
|
385'4 |
382'4 |
384'0 |
-2'4 |
|
|
May
|
392'4 |
389'6 |
391'0 |
-2'4 |
|
|
Jul
|
397'4 |
395'0 |
396'2 |
-2'2 |
|
|
Sep
|
398'4 |
396'4 |
397'6 |
-1'6 |
|
|
Dec
|
404'0 |
401'6 |
402'6 |
-1'6 |
|
|
Mar
|
412'4 |
411'0 |
411'2 |
-1'6 |
|
|
May
|
417'0 |
417'0 |
417'0 |
-1'6 |
|
|
Jul
|
422'2 |
421'2 |
421'2 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
883'6 |
871'0 |
872'4 |
-13'2 |
|
|
Jan
|
897'6 |
885'0 |
886'6 |
-13'0 |
|
|
Mar
|
910'0 |
897'6 |
899'4 |
-12'6 |
|
|
May
|
923'0 |
910'6 |
912'6 |
-12'2 |
|
|
Jul
|
933'0 |
921'4 |
923'0 |
-12'2 |
|
|
Aug
|
933'6 |
927'0 |
927'0 |
-12'4 |
|
|
Sep
|
935'2 |
927'2 |
927'2 |
-12'6 |
|
|
Nov
|
942'4 |
932'4 |
934'0 |
-10'6 |
|
|
Jan
|
946'2 |
943'4 |
943'6 |
-11'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'4 |
513'0 |
514'2 |
-3'2 |
|
|
Mar
|
539'6 |
533'4 |
535'0 |
-3'0 |
|
|
May
|
551'0 |
545'0 |
546'2 |
-2'6 |
|
|
Jul
|
556'4 |
551'0 |
552'0 |
-2'4 |
|
|
Sep
|
567'0 |
562'4 |
563'0 |
-2'0 |
|
|
Dec
|
583'0 |
577'4 |
578'0 |
-1'6 |
|
|
Mar
|
591'4 |
591'2 |
591'4 |
0'2 |
|
|
May
|
597'2 |
597'0 |
597'2 |
-5'2 |
|
|
Jul
|
592'6 |
592'0 |
592'0 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'6 |
516'4 |
518'2 |
-2'6 |
|
|
Mar
|
547'0 |
540'6 |
542'4 |
-2'6 |
|
|
May
|
559'6 |
554'0 |
555'6 |
-2'2 |
|
|
Jul
|
565'0 |
559'4 |
561'0 |
-2'0 |
|
|
Sep
|
578'4 |
574'6 |
575'4 |
-1'6 |
|
|
Dec
|
598'6 |
594'4 |
594'4 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
590'4 |
585'4 |
586'4 |
-1'6 |
|
|
Mar
|
599'2 |
595'0 |
595'6 |
-1'4 |
|
|
May
|
605'4 |
602'0 |
602'2 |
-1'6 |
|
|
Jul
|
610'6 |
609'4 |
609'4 |
-1'4 |
|
|
Sep
|
618'4 |
615'0 |
615'0 |
-5'0 |
|
|
Dec
|
624'6 |
624'4 |
624'4 |
2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
29.57 |
29.19 |
29.22 |
-0.34 |
|
|
Jan
|
29.81 |
29.42 |
29.47 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3234 |
3177 |
3189 |
- 48 |
|
|
Jan
|
3256 |
3195 |
3207 |
- 48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
296'2 |
292'0 |
295'2 |
0'0 |
|
|
Mar
|
285'2 |
282'0 |
285'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog