Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 363'4 364'0 -1'2
Dec 379'6 378'0 378'2 -1'4
Mar 391'2 389'6 390'0 -1'4
May 398'2 397'0 397'0 -1'4
Jul 404'0 402'4 402'4 -1'6
Sep 403'0 402'2 402'2 -1'0
Dec 405'4 404'4 404'4 -1'2
Mar 415'0 415'0 415'0 -0'6
May 422'0 422'0 422'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 879'0 879'6 -5'6
Nov 898'6 890'2 891'2 -5'6
Jan 910'6 902'4 903'4 -5'6
Mar 921'6 913'6 914'4 -5'2
May 932'0 925'0 925'6 -4'6
Jul 941'4 934'4 935'6 -4'0
Aug 942'0 919'0 940'6 25'6
Sep 935'4 935'4 935'4 24'0
Nov 934'6 928'6 929'4 -4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'4 537'0 538'0 -4'2
Dec 564'2 557'0 558'2 -3'6
Mar 585'6 580'0 581'0 -3'6
May 596'6 592'2 592'2 -3'6
Jul 590'0 584'4 584'6 -3'6
Sep 596'0 594'4 594'4 -1'0
Dec 605'2 604'2 604'2 -1'2
Mar 613'2 605'0 612'4 10'0
May 598'2 9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 553'2 544'6 545'4 -2'0
Dec 580'4 572'0 572'6 -2'2
Mar 604'4 596'2 597'0 -2'0
May 614'2 608'6 609'2 -2'2
Jul 611'2 605'4 605'4 -2'6
Sep 620'0 617'6 620'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 596'0 592'0 592'2 -4'0
Dec 613'4 609'2 609'4 -3'6
Mar 628'0 628'0 628'0 -0'4
May 638'2 630'6 636'0 11'0
Jul 640'6 634'0 640'6 11'0
Sep 642'0 632'6 640'0 11'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.35 28.07 28.22 0.07
Oct 28.47 28.26 28.36 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3348 3326 3328 - 18
Oct 3357 3337 3337 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 254'6 249'0 253'0 4'0
Dec 265'0 262'6 263'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN