 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
409'4 |
408'2 |
409'2 |
-0'2 |
|
|
Mar
|
423'0 |
421'6 |
422'4 |
-0'6 |
|
|
May
|
430'2 |
429'0 |
430'0 |
-0'4 |
|
|
Jul
|
434'4 |
433'2 |
434'2 |
-0'4 |
|
|
Sep
|
430'2 |
429'2 |
430'2 |
-0'2 |
|
|
Dec
|
437'2 |
436'0 |
436'6 |
-0'4 |
|
|
Mar
|
447'4 |
447'0 |
447'2 |
-0'6 |
|
|
May
|
454'2 |
453'0 |
453'6 |
-0'2 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
983'2 |
976'6 |
977'6 |
-3'2 |
|
|
Jan
|
991'6 |
986'6 |
987'4 |
-2'2 |
|
|
Mar
|
1003'2 |
999'2 |
1000'0 |
-2'0 |
|
|
May
|
1017'6 |
1013'0 |
1014'0 |
-2'0 |
|
|
Jul
|
1029'2 |
1025'0 |
1026'2 |
-2'0 |
|
|
Aug
|
1031'0 |
1026'4 |
1027'4 |
-2'0 |
|
|
Sep
|
1022'2 |
1019'2 |
1019'4 |
-2'6 |
|
|
Nov
|
1026'4 |
1022'0 |
1023'2 |
-2'2 |
|
|
Jan
|
1035'6 |
1034'4 |
1034'4 |
-3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
574'6 |
565'6 |
568'4 |
-3'6 |
|
|
Mar
|
594'4 |
586'4 |
589'0 |
-3'2 |
|
|
May
|
605'4 |
597'2 |
599'6 |
-3'2 |
|
|
Jul
|
612'2 |
604'0 |
607'4 |
-2'0 |
|
|
Sep
|
620'2 |
614'2 |
616'2 |
-2'6 |
|
|
Dec
|
633'4 |
629'0 |
630'0 |
-2'4 |
|
|
Mar
|
641'0 |
638'2 |
639'2 |
-2'2 |
|
|
May
|
|
|
652'2 |
0'0 |
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'4 |
577'2 |
579'2 |
-3'0 |
|
|
Mar
|
597'4 |
592'0 |
594'0 |
-3'0 |
|
|
May
|
607'2 |
601'4 |
603'2 |
-3'2 |
|
|
Jul
|
615'2 |
609'6 |
611'0 |
-3'2 |
|
|
Sep
|
624'2 |
620'2 |
622'2 |
-2'0 |
|
|
Dec
|
635'0 |
635'0 |
635'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
614'2 |
609'2 |
612'4 |
-1'4 |
|
|
Mar
|
636'2 |
631'6 |
634'0 |
-2'0 |
|
|
May
|
646'2 |
644'0 |
645'2 |
-2'2 |
|
|
Jul
|
654'2 |
652'0 |
652'0 |
-0'4 |
|
|
Sep
|
659'2 |
659'0 |
659'0 |
2'2 |
|
|
Dec
|
|
|
678'0 |
-4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
42.80 |
42.26 |
42.77 |
0.38 |
|
|
Jan
|
42.58 |
42.12 |
42.55 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3191 |
3156 |
3163 |
- 20 |
|
|
Jan
|
3157 |
3127 |
3131 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
379'2 |
374'2 |
379'0 |
-0'4 |
|
|
Mar
|
373'0 |
371'6 |
371'6 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog