 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
365'2 |
363'4 |
364'0 |
-1'2 |
|
|
Dec
|
379'6 |
378'0 |
378'2 |
-1'4 |
|
|
Mar
|
391'2 |
389'6 |
390'0 |
-1'4 |
|
|
May
|
398'2 |
397'0 |
397'0 |
-1'4 |
|
|
Jul
|
404'0 |
402'4 |
402'4 |
-1'6 |
|
|
Sep
|
403'0 |
402'2 |
402'2 |
-1'0 |
|
|
Dec
|
405'4 |
404'4 |
404'4 |
-1'2 |
|
|
Mar
|
415'0 |
415'0 |
415'0 |
-0'6 |
|
|
May
|
422'0 |
422'0 |
422'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
887'4 |
879'0 |
879'6 |
-5'6 |
|
|
Nov
|
898'6 |
890'2 |
891'2 |
-5'6 |
|
|
Jan
|
910'6 |
902'4 |
903'4 |
-5'6 |
|
|
Mar
|
921'6 |
913'6 |
914'4 |
-5'2 |
|
|
May
|
932'0 |
925'0 |
925'6 |
-4'6 |
|
|
Jul
|
941'4 |
934'4 |
935'6 |
-4'0 |
|
|
Aug
|
942'0 |
919'0 |
940'6 |
25'6 |
|
|
Sep
|
935'4 |
935'4 |
935'4 |
24'0 |
|
|
Nov
|
934'6 |
928'6 |
929'4 |
-4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
545'4 |
537'0 |
538'0 |
-4'2 |
|
|
Dec
|
564'2 |
557'0 |
558'2 |
-3'6 |
|
|
Mar
|
585'6 |
580'0 |
581'0 |
-3'6 |
|
|
May
|
596'6 |
592'2 |
592'2 |
-3'6 |
|
|
Jul
|
590'0 |
584'4 |
584'6 |
-3'6 |
|
|
Sep
|
596'0 |
594'4 |
594'4 |
-1'0 |
|
|
Dec
|
605'2 |
604'2 |
604'2 |
-1'2 |
|
|
Mar
|
613'2 |
605'0 |
612'4 |
10'0 |
|
|
May
|
|
|
598'2 |
9'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
553'2 |
544'6 |
545'4 |
-2'0 |
|
|
Dec
|
580'4 |
572'0 |
572'6 |
-2'2 |
|
|
Mar
|
604'4 |
596'2 |
597'0 |
-2'0 |
|
|
May
|
614'2 |
608'6 |
609'2 |
-2'2 |
|
|
Jul
|
611'2 |
605'4 |
605'4 |
-2'6 |
|
|
Sep
|
620'0 |
617'6 |
620'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
596'0 |
592'0 |
592'2 |
-4'0 |
|
|
Dec
|
613'4 |
609'2 |
609'4 |
-3'6 |
|
|
Mar
|
628'0 |
628'0 |
628'0 |
-0'4 |
|
|
May
|
638'2 |
630'6 |
636'0 |
11'0 |
|
|
Jul
|
640'6 |
634'0 |
640'6 |
11'0 |
|
|
Sep
|
642'0 |
632'6 |
640'0 |
11'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
28.35 |
28.07 |
28.22 |
0.07 |
|
|
Oct
|
28.47 |
28.26 |
28.36 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3348 |
3326 |
3328 |
- 18 |
|
|
Oct
|
3357 |
3337 |
3337 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
254'6 |
249'0 |
253'0 |
4'0 |
|
|
Dec
|
265'0 |
262'6 |
263'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog