 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
376'4 |
373'4 |
373'4 |
-0'6 |
|
|
Mar
|
386'0 |
382'2 |
382'6 |
-1'2 |
|
|
May
|
393'2 |
389'6 |
390'4 |
-0'6 |
|
|
Jul
|
399'2 |
396'2 |
396'6 |
-1'0 |
|
|
Sep
|
399'4 |
396'6 |
397'2 |
-1'2 |
|
|
Dec
|
403'4 |
401'0 |
401'6 |
-0'4 |
|
|
Mar
|
412'2 |
410'0 |
410'4 |
-0'4 |
|
|
May
|
416'4 |
416'4 |
416'4 |
0'0 |
|
|
Jul
|
421'0 |
419'4 |
419'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
915'6 |
906'0 |
912'4 |
2'6 |
|
|
Mar
|
928'4 |
919'0 |
925'6 |
3'0 |
|
|
May
|
941'2 |
931'6 |
938'4 |
3'0 |
|
|
Jul
|
952'4 |
943'4 |
950'0 |
2'6 |
|
|
Aug
|
955'6 |
948'6 |
953'6 |
2'4 |
|
|
Sep
|
955'4 |
953'6 |
954'4 |
2'4 |
|
|
Nov
|
961'0 |
952'6 |
958'4 |
1'4 |
|
|
Jan
|
969'4 |
962'6 |
968'0 |
2'2 |
|
|
Mar
|
975'0 |
973'4 |
975'0 |
1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'6 |
521'4 |
521'6 |
-4'6 |
|
|
Mar
|
529'0 |
521'2 |
524'4 |
-0'6 |
|
|
May
|
534'6 |
528'0 |
531'0 |
-0'4 |
|
|
Jul
|
540'2 |
533'4 |
537'0 |
-0'2 |
|
|
Sep
|
548'0 |
542'0 |
545'4 |
-0'2 |
|
|
Dec
|
560'6 |
556'2 |
558'0 |
-0'4 |
|
|
Mar
|
570'2 |
566'0 |
567'4 |
-1'0 |
|
|
May
|
575'4 |
573'4 |
573'4 |
-2'0 |
|
|
Jul
|
570'4 |
570'4 |
570'4 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
486'2 |
484'0 |
484'0 |
-1'6 |
|
|
Mar
|
514'4 |
504'6 |
510'4 |
0'2 |
|
|
May
|
526'0 |
516'2 |
522'4 |
1'2 |
|
|
Jul
|
535'2 |
526'0 |
532'0 |
1'2 |
|
|
Sep
|
547'2 |
539'2 |
544'4 |
0'2 |
|
|
Dec
|
564'0 |
560'2 |
560'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
581'6 |
581'6 |
581'6 |
-5'6 |
|
|
Mar
|
580'6 |
574'0 |
577'2 |
2'0 |
|
|
May
|
585'6 |
580'2 |
582'6 |
2'4 |
|
|
Jul
|
591'4 |
586'0 |
588'0 |
2'0 |
|
|
Sep
|
599'0 |
593'2 |
595'6 |
2'4 |
|
|
Dec
|
609'2 |
609'2 |
609'2 |
3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
28.65 |
28.50 |
28.65 |
0.13 |
|
|
Jan
|
28.98 |
28.52 |
28.91 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3093 |
3072 |
3072 |
- 7 |
|
|
Jan
|
3113 |
3090 |
3108 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
287'2 |
276'6 |
287'2 |
1'0 |
|
|
Mar
|
292'0 |
286'4 |
291'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog