 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
460'6 |
458'2 |
459'2 |
-2'4 |
|
|
Mar
|
482'6 |
479'4 |
479'6 |
-3'0 |
|
|
May
|
494'6 |
491'6 |
492'0 |
-3'0 |
|
|
Jul
|
504'0 |
501'4 |
501'4 |
-2'6 |
|
|
Sep
|
506'2 |
504'2 |
504'2 |
-2'2 |
|
|
Dec
|
512'0 |
510'2 |
510'4 |
-1'6 |
|
|
Mar
|
522'4 |
521'6 |
521'6 |
-1'0 |
|
|
May
|
527'4 |
527'4 |
527'4 |
-0'2 |
|
|
Jul
|
527'4 |
527'0 |
527'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1343'4 |
1326'0 |
1331'6 |
-11'0 |
|
|
Mar
|
1362'4 |
1345'6 |
1351'6 |
-10'4 |
|
|
May
|
1375'4 |
1359'6 |
1365'2 |
-10'0 |
|
|
Jul
|
1380'2 |
1365'0 |
1370'6 |
-10'0 |
|
|
Aug
|
1356'2 |
1342'6 |
1347'4 |
-10'6 |
|
|
Sep
|
1308'4 |
1296'0 |
1302'0 |
-10'0 |
|
|
Nov
|
1292'0 |
1277'4 |
1284'0 |
-10'0 |
|
|
Jan
|
1295'0 |
1284'6 |
1291'2 |
-9'2 |
|
|
Mar
|
1286'6 |
1281'0 |
1281'0 |
-12'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
10'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
569'2 |
569'2 |
569'2 |
-1'0 |
|
|
Mar
|
598'4 |
589'0 |
592'0 |
-6'0 |
|
|
May
|
613'2 |
603'6 |
606'2 |
-6'4 |
|
|
Jul
|
625'0 |
616'0 |
617'6 |
-7'0 |
|
|
Sep
|
638'6 |
630'2 |
631'0 |
-7'6 |
|
|
Dec
|
652'2 |
645'6 |
646'6 |
-8'0 |
|
|
Mar
|
662'4 |
658'6 |
658'6 |
-8'4 |
|
|
May
|
666'4 |
664'4 |
666'4 |
-5'6 |
|
|
Jul
|
664'2 |
661'0 |
664'2 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
644'6 |
632'4 |
632'4 |
-10'6 |
|
|
Mar
|
643'6 |
631'4 |
633'0 |
-10'0 |
|
|
May
|
648'4 |
636'6 |
638'2 |
-9'2 |
|
|
Jul
|
653'6 |
642'0 |
642'2 |
-10'2 |
|
|
Sep
|
664'0 |
653'6 |
655'4 |
-8'4 |
|
|
Dec
|
673'4 |
669'0 |
670'2 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
702'0 |
694'4 |
702'0 |
5'6 |
|
|
Mar
|
729'0 |
719'0 |
721'4 |
-8'0 |
|
|
May
|
735'2 |
729'6 |
731'0 |
-8'2 |
|
|
Jul
|
751'4 |
742'0 |
751'4 |
3'4 |
|
|
Sep
|
748'6 |
748'2 |
748'6 |
-8'4 |
|
|
Dec
|
770'6 |
762'0 |
768'0 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
16'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.51 |
51.92 |
52.24 |
-0.05 |
|
|
Jan
|
52.45 |
51.71 |
52.28 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4407 |
4358 |
4376 |
- 46 |
|
|
Jan
|
4238 |
4181 |
4198 |
- 42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
377'0 |
3'0 |
|
|
Mar
|
385'6 |
374'4 |
381'6 |
11'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog