 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'4 |
556'6 |
558'0 |
-1'2 |
|
|
May
|
558'0 |
555'4 |
557'0 |
0'0 |
|
|
Jul
|
548'0 |
546'0 |
547'2 |
0'0 |
|
|
Sep
|
497'0 |
495'0 |
497'0 |
0'4 |
|
|
Dec
|
478'0 |
475'4 |
478'0 |
1'2 |
|
|
Mar
|
484'6 |
482'0 |
484'6 |
1'2 |
|
|
May
|
487'6 |
485'6 |
487'6 |
1'0 |
|
|
Jul
|
487'4 |
486'4 |
487'4 |
0'0 |
|
|
Sep
|
445'4 |
445'4 |
445'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1432'0 |
1422'4 |
1428'4 |
4'6 |
|
|
May
|
1434'6 |
1423'6 |
1430'6 |
5'0 |
|
|
Jul
|
1420'6 |
1410'6 |
1418'4 |
6'4 |
|
|
Aug
|
1378'0 |
1369'2 |
1378'0 |
7'4 |
|
|
Sep
|
1294'0 |
1284'6 |
1294'0 |
8'0 |
|
|
Nov
|
1248'0 |
1236'6 |
1248'0 |
9'6 |
|
|
Jan
|
1240'0 |
1228'0 |
1239'6 |
9'0 |
|
|
Mar
|
1205'0 |
1194'2 |
1205'0 |
8'4 |
|
|
May
|
1189'0 |
1184'6 |
1189'0 |
1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
18'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
677'6 |
674'2 |
676'4 |
-3'6 |
|
|
May
|
683'2 |
679'2 |
682'0 |
-3'4 |
|
|
Jul
|
669'0 |
665'4 |
668'2 |
-2'2 |
|
|
Sep
|
663'2 |
661'0 |
663'0 |
-2'6 |
|
|
Dec
|
667'0 |
665'2 |
667'0 |
-2'6 |
|
|
Mar
|
670'0 |
669'2 |
670'0 |
-3'4 |
|
|
May
|
666'2 |
663'6 |
666'0 |
10'0 |
|
|
Jul
|
638'6 |
637'6 |
637'6 |
-4'4 |
|
|
Sep
|
637'2 |
636'0 |
637'2 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
654'2 |
652'2 |
652'6 |
-3'2 |
|
|
May
|
661'4 |
658'2 |
660'2 |
-2'6 |
|
|
Jul
|
665'4 |
661'6 |
662'4 |
-3'6 |
|
|
Sep
|
667'6 |
665'6 |
665'6 |
-4'2 |
|
|
Dec
|
672'0 |
671'6 |
672'0 |
-4'0 |
|
|
Mar
|
680'0 |
671'2 |
680'0 |
14'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
646'0 |
642'6 |
642'6 |
-3'6 |
|
|
May
|
656'4 |
653'0 |
655'6 |
-1'6 |
|
|
Jul
|
663'4 |
661'6 |
662'0 |
-2'6 |
|
|
Sep
|
670'2 |
668'0 |
670'2 |
-1'2 |
|
|
Dec
|
677'0 |
675'4 |
675'4 |
-2'6 |
|
|
Mar
|
679'0 |
673'0 |
675'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
15'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
16'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
51.40 |
50.97 |
51.40 |
0.26 |
|
|
May
|
50.28 |
49.80 |
50.25 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4309 |
4284 |
4293 |
10 |
|
|
May
|
4296 |
4272 |
4280 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
370'2 |
368'0 |
370'2 |
3'0 |
|
|
May
|
372'6 |
370'2 |
372'4 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog