 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
453'0 |
446'6 |
447'6 |
1'0 |
|
|
Sep
|
458'2 |
452'2 |
453'2 |
1'4 |
|
|
Dec
|
463'0 |
456'4 |
457'6 |
0'4 |
|
|
Mar
|
468'2 |
461'2 |
462'2 |
-0'6 |
|
|
May
|
469'6 |
462'4 |
463'4 |
-1'6 |
|
|
Jul
|
470'6 |
463'2 |
464'0 |
-2'6 |
|
|
Sep
|
428'6 |
424'6 |
424'6 |
-2'0 |
|
|
Dec
|
420'4 |
417'0 |
417'6 |
-0'2 |
|
|
Mar
|
429'4 |
426'6 |
427'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
917'6 |
900'4 |
903'4 |
-5'4 |
|
|
Aug
|
923'0 |
905'6 |
908'6 |
-6'0 |
|
|
Sep
|
929'0 |
911'4 |
914'6 |
-5'6 |
|
|
Nov
|
941'2 |
923'2 |
926'4 |
-6'2 |
|
|
Jan
|
953'0 |
935'0 |
938'0 |
-7'4 |
|
|
Mar
|
957'6 |
941'4 |
944'2 |
-7'6 |
|
|
May
|
962'0 |
946'6 |
949'2 |
-8'0 |
|
|
Jul
|
968'4 |
953'2 |
955'0 |
-8'2 |
|
|
Aug
|
961'4 |
960'0 |
960'0 |
-3'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
545'4 |
534'0 |
536'0 |
-2'0 |
|
|
Sep
|
549'4 |
538'2 |
540'2 |
-2'2 |
|
|
Dec
|
558'2 |
548'2 |
550'4 |
-2'0 |
|
|
Mar
|
567'0 |
558'0 |
560'0 |
-2'2 |
|
|
May
|
568'2 |
560'0 |
562'2 |
-2'0 |
|
|
Jul
|
562'6 |
555'0 |
557'6 |
-1'0 |
|
|
Sep
|
567'6 |
561'0 |
562'6 |
-1'2 |
|
|
Dec
|
578'2 |
572'2 |
573'4 |
-0'6 |
|
|
Mar
|
583'4 |
583'0 |
583'0 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'4 |
463'6 |
465'2 |
-0'2 |
|
|
Sep
|
485'2 |
475'4 |
478'2 |
0'6 |
|
|
Dec
|
506'6 |
497'4 |
500'0 |
1'0 |
|
|
Mar
|
525'6 |
516'6 |
519'0 |
0'0 |
|
|
May
|
536'4 |
528'2 |
530'4 |
-0'4 |
|
|
Jul
|
541'4 |
533'2 |
535'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
552'0 |
543'4 |
548'2 |
4'6 |
|
|
Sep
|
561'6 |
553'2 |
557'6 |
4'4 |
|
|
Dec
|
574'6 |
567'2 |
570'2 |
3'2 |
|
|
Mar
|
588'2 |
581'4 |
584'0 |
3'6 |
|
|
May
|
593'6 |
590'2 |
592'0 |
3'6 |
|
|
Jul
|
599'4 |
599'0 |
599'4 |
4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
12'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.63 |
27.98 |
27.98 |
-0.37 |
|
|
Aug
|
28.72 |
28.13 |
28.13 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3213 |
3147 |
3158 |
- 18 |
|
|
Aug
|
3226 |
3159 |
3170 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
278'6 |
270'0 |
272'2 |
1'6 |
|
|
Sep
|
278'0 |
270'0 |
273'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog