Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.600 127.325 127.675 - 0.700
Apr 129.600 128.000 128.600 - 0.600
Jun 119.675 118.475 119.250 - 0.075
Aug 115.300 114.500 115.200 0.025
Oct 116.450 115.775 116.325 0.050
Dec 118.925 118.425 118.850 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775
Jun 75.750 74.000 75.750 2.925
Jul 78.675 76.750 78.450 2.600
Aug 79.225 77.150 79.125 2.450
Oct 69.200 67.575 69.125 2.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.175 142.700 143.225 - 0.650
Apr 146.300 144.900 145.400 - 0.550
May 147.275 146.150 146.825 - 0.125
Aug 151.425 150.325 151.100 0.175
Sep 151.550 150.725 151.550 0.175
Oct 151.500 150.675 151.275 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775
Jun 75.750 74.000 75.750 2.925
Jul 78.675 76.750 78.450 2.600
Aug 79.225 77.150 79.125 2.450
Oct 69.200 67.575 69.125 2.025
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775
Jun 75.750 74.000 75.750 2.925
Jul 78.675 76.750 78.450 2.600
Aug 79.225 77.150 79.125 2.450
Oct 69.200 67.575 69.125 2.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.94
Mar 14.66
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN