Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
161.500
160.300
160.875
0.225
Apr
164.225
163.150
163.750
0.100
Jun
160.400
159.525
159.900
- 0.025
Aug
159.500
158.800
158.925
- 0.200
Oct
163.650
162.950
163.075
- 0.275
Dec
167.400
166.800
166.975
- 0.100
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
76.200
74.925
76.125
0.550
Apr
84.675
82.300
84.025
0.800
May
93.875
91.850
93.875
1.175
Jun
102.100
99.875
101.900
1.350
Jul
104.225
101.975
103.975
1.450
Aug
104.225
102.075
103.975
1.475
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
187.625
186.275
186.525
- 0.750
Apr
191.625
190.650
190.775
- 0.625
May
195.275
194.150
194.425
- 0.375
Aug
208.550
207.425
207.550
- 0.550
Sep
211.500
210.350
210.450
- 0.525
Oct
213.525
212.625
212.675
- 0.675
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
76.200
74.925
76.125
0.550
Apr
84.675
82.300
84.025
0.800
May
93.875
91.850
93.875
1.175
Jun
102.100
99.875
101.900
1.350
Jul
104.225
101.975
103.975
1.450
Aug
104.225
102.075
103.975
1.475
Feb
76.200
74.925
76.125
0.550
Apr
84.675
82.300
84.025
0.800
May
93.875
91.850
93.875
1.175
Jun
102.100
99.875
101.900
1.350
Jul
104.225
101.975
103.975
1.450
Aug
104.225
102.075
103.975
1.475
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
17.90
17.90
17.90
0.09
Mar
17.76
17.76
17.76
0.14
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
Copyright DTN. All rights reserved.
Disclaimer
.