Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
Dec 113.525 112.575 113.200 0.400
Feb 117.075 116.150 116.900 0.425
Apr 118.200 117.225 118.075 0.475
Jun 112.250 111.125 112.175 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 55.475 53.550 55.475 3.000
Dec 52.450 50.500 52.450 3.000
Feb 59.350 57.075 59.350 3.000
Apr 65.925 63.650 65.875 2.750
May 72.500 71.000 72.500 2.375
Jun 77.600 75.450 77.325 2.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
Oct 150.550 148.725 150.300 0.950
Nov 150.625 148.950 150.400 0.725
Jan 149.225 147.675 149.100 0.625
Mar 148.425 146.900 148.100 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 55.475 53.550 55.475 3.000
Dec 52.450 50.500 52.450 3.000
Feb 59.350 57.075 59.350 3.000
Apr 65.925 63.650 65.875 2.750
May 72.500 71.000 72.500 2.375
Jun 77.600 75.450 77.325 2.275
Oct 55.475 53.550 55.475 3.000
Dec 52.450 50.500 52.450 3.000
Feb 59.350 57.075 59.350 3.000
Apr 65.925 63.650 65.875 2.750
May 72.500 71.000 72.500 2.375
Jun 77.600 75.450 77.325 2.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.02 14.97 14.97 -0.01
Sep 15.89
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN