Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.200 117.075 118.100 0.525
Feb 121.875 120.475 121.725 0.525
Apr 124.175 122.950 124.050 0.450
Jun 115.800 114.550 115.625 0.425
Aug 113.050 111.900 112.925 0.525
Oct 114.475 113.400 114.300 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.000 54.350 54.350 -0.375
Feb 66.650 64.975 65.150 -1.675
Apr 72.150 70.825 71.025 -1.050
May 76.625 76.150 76.150 -0.600
Jun 83.600 82.925 83.025 -0.425
Jul 84.300 83.625 83.750 -0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.575 144.725 147.225 2.200
Mar 144.925 142.350 144.525 1.775
Apr 145.175 142.825 144.775 1.500
May 145.200 143.100 144.925 1.475
Aug 149.225 147.075 148.875 1.250
Sep 148.900 147.000 148.900 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.000 54.350 54.350 -0.375
Feb 66.650 64.975 65.150 -1.675
Apr 72.150 70.825 71.025 -1.050
May 76.625 76.150 76.150 -0.600
Jun 83.600 82.925 83.025 -0.425
Jul 84.300 83.625 83.750 -0.400
Dec 55.000 54.350 54.350 -0.375
Feb 66.650 64.975 65.150 -1.675
Apr 72.150 70.825 71.025 -1.050
May 76.625 76.150 76.150 -0.600
Jun 83.600 82.925 83.025 -0.425
Jul 84.300 83.625 83.750 -0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.77 13.67 13.73 0.08
Jan 14.01 13.80 13.98 0.17
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN