Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
185.625
184.750
184.825
- 0.300
Feb
186.500
185.625
185.950
0.025
Apr
187.475
186.625
186.975
0.125
Jun
181.275
180.425
180.900
0.200
Aug
178.900
178.050
178.625
0.400
Oct
180.050
179.125
179.750
0.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
82.975
81.075
81.125
-2.100
Feb
85.250
84.100
84.500
-0.825
Apr
88.525
87.750
88.050
-0.500
May
91.300
90.800
90.925
-0.475
Jun
98.050
97.425
97.700
-0.250
Jul
98.250
97.625
97.975
-0.150
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Nov
247.250
245.500
246.225
- 0.200
Jan
243.425
241.425
242.525
- 0.075
Mar
241.150
238.950
240.625
0.250
Apr
242.000
239.875
241.300
0.050
May
242.200
240.200
241.550
- 0.025
Aug
247.300
245.525
247.200
0.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
82.975
81.075
81.125
-2.100
Feb
85.250
84.100
84.500
-0.825
Apr
88.525
87.750
88.050
-0.500
May
91.300
90.800
90.925
-0.475
Jun
98.050
97.425
97.700
-0.250
Jul
98.250
97.625
97.975
-0.150
Dec
82.975
81.075
81.125
-2.100
Feb
85.250
84.100
84.500
-0.825
Apr
88.525
87.750
88.050
-0.500
May
91.300
90.800
90.925
-0.475
Jun
98.050
97.425
97.700
-0.250
Jul
98.250
97.625
97.975
-0.150
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Nov
19.91
19.91
19.91
-0.03
Dec
19.12
19.09
19.12
-0.07
DTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff
–
Posted at Monday, November 4, 2024 11:01AM CST
Copyright DTN. All rights reserved.
Disclaimer
.