Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
187.625
186.700
187.000
- 0.625
Dec
187.475
186.525
186.825
- 0.500
Feb
188.225
187.375
187.600
- 0.500
Apr
189.025
188.300
188.550
- 0.500
Jun
182.375
181.675
182.000
- 0.300
Aug
179.850
179.225
179.450
- 0.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
78.475
76.800
78.250
0.450
Feb
82.425
80.900
82.225
0.400
Apr
86.125
84.800
85.850
0.300
May
89.450
88.600
89.325
0.400
Jun
96.800
95.650
96.650
0.400
Jul
96.850
95.875
96.750
0.375
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
248.525
247.300
247.525
- 0.750
Nov
247.525
246.100
246.400
- 1.000
Jan
245.600
243.925
244.050
- 1.250
Mar
244.750
243.300
243.425
- 1.125
Apr
246.475
244.725
245.050
- 1.050
May
246.700
245.775
245.850
- 0.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
78.475
76.800
78.250
0.450
Feb
82.425
80.900
82.225
0.400
Apr
86.125
84.800
85.850
0.300
May
89.450
88.600
89.325
0.400
Jun
96.800
95.650
96.650
0.400
Jul
96.850
95.875
96.750
0.375
Dec
78.475
76.800
78.250
0.450
Feb
82.425
80.900
82.225
0.400
Apr
86.125
84.800
85.850
0.300
May
89.450
88.600
89.325
0.400
Jun
96.800
95.650
96.650
0.400
Jul
96.850
95.875
96.750
0.375
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Oct
22.72
22.72
22.72
-0.03
Nov
20.78
20.65
20.75
-0.14
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.