Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
116.650
115.625
116.625
0.950
Apr
122.925
121.425
122.175
1.025
Jun
120.250
119.025
119.975
0.975
Aug
118.700
117.475
118.450
1.100
Oct
122.175
120.725
121.875
1.000
Dec
124.700
123.550
124.550
0.825
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
89.425
86.950
89.425
3.000
May
91.800
89.250
91.775
2.700
Jun
96.075
93.875
95.925
2.275
Jul
95.500
93.700
95.350
1.900
Aug
94.400
92.725
94.300
1.575
Oct
79.925
79.125
79.900
0.575
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
140.425
138.200
140.400
1.800
Apr
144.825
142.225
144.650
2.150
May
146.900
144.725
146.900
1.700
Aug
153.950
152.475
153.950
1.050
Sep
154.800
153.500
154.775
0.875
Oct
155.300
154.175
155.300
0.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
89.425
86.950
89.425
3.000
May
91.800
89.250
91.775
2.700
Jun
96.075
93.875
95.925
2.275
Jul
95.500
93.700
95.350
1.900
Aug
94.400
92.725
94.300
1.575
Oct
79.925
79.125
79.900
0.575
Apr
89.425
86.950
89.425
3.000
May
91.800
89.250
91.775
2.700
Jun
96.075
93.875
95.925
2.275
Jul
95.500
93.700
95.350
1.900
Aug
94.400
92.725
94.300
1.575
Oct
79.925
79.125
79.900
0.575
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
15.65
Mar
15.93
15.93
15.93
-0.10
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
Copyright DTN. All rights reserved.
Disclaimer
.