Home
Agronomy
Energy
Grain
Seed
Careers
Newsletters
Contact Us
Futures Markets
Markets Page
Cash Grain Bids
Portfolio
Charts
Weather
Ag Vision
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
172.350
169.100
170.925
- 1.025
Feb
173.675
170.125
171.825
- 1.650
Apr
176.350
172.775
174.375
- 1.500
Jun
171.675
168.475
170.150
- 1.350
Aug
171.600
168.475
170.275
- 1.075
Oct
176.100
173.250
175.000
- 0.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.400
68.675
68.800
-0.200
Feb
71.625
69.750
71.525
1.375
Apr
77.500
76.125
77.450
0.875
May
84.475
83.675
84.350
0.600
Jun
92.875
91.725
92.550
0.350
Jul
94.700
93.750
94.650
0.450
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
222.650
217.075
219.900
- 2.250
Mar
224.625
219.225
222.350
- 1.700
Apr
228.550
223.125
226.400
- 1.650
May
231.950
226.650
230.225
- 1.625
Aug
246.500
241.000
244.025
- 1.850
Sep
246.775
243.700
246.575
- 1.750
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.400
68.675
68.800
-0.200
Feb
71.625
69.750
71.525
1.375
Apr
77.500
76.125
77.450
0.875
May
84.475
83.675
84.350
0.600
Jun
92.875
91.725
92.550
0.350
Jul
94.700
93.750
94.650
0.450
Dec
69.400
68.675
68.800
-0.200
Feb
71.625
69.750
71.525
1.375
Apr
77.500
76.125
77.450
0.875
May
84.475
83.675
84.350
0.600
Jun
92.875
91.725
92.550
0.350
Jul
94.700
93.750
94.650
0.450
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Dec
16.15
16.10
16.14
0.04
Jan
16.31
16.21
16.21
0.02
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
Copyright DTN. All rights reserved.
Disclaimer
.